ECBOT 10 Year T-Note Future September 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
119-240 |
119-255 |
0-015 |
0.0% |
119-275 |
| High |
119-240 |
119-280 |
0-040 |
0.1% |
120-065 |
| Low |
119-225 |
119-130 |
-0-095 |
-0.2% |
119-275 |
| Close |
119-240 |
119-200 |
-0-040 |
-0.1% |
120-000 |
| Range |
0-015 |
0-150 |
0-135 |
899.4% |
0-110 |
| ATR |
0-058 |
0-064 |
0-007 |
11.4% |
0-000 |
| Volume |
0 |
462 |
462 |
|
15 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-013 |
120-257 |
119-282 |
|
| R3 |
120-183 |
120-107 |
119-241 |
|
| R2 |
120-033 |
120-033 |
119-227 |
|
| R1 |
119-277 |
119-277 |
119-214 |
119-240 |
| PP |
119-203 |
119-203 |
119-203 |
119-185 |
| S1 |
119-127 |
119-127 |
119-186 |
119-090 |
| S2 |
119-053 |
119-053 |
119-173 |
|
| S3 |
118-223 |
118-297 |
119-159 |
|
| S4 |
118-073 |
118-147 |
119-118 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-017 |
120-278 |
120-060 |
|
| R3 |
120-227 |
120-168 |
120-030 |
|
| R2 |
120-117 |
120-117 |
120-020 |
|
| R1 |
120-058 |
120-058 |
120-010 |
120-087 |
| PP |
120-007 |
120-007 |
120-007 |
120-021 |
| S1 |
119-268 |
119-268 |
119-310 |
119-298 |
| S2 |
119-217 |
119-217 |
119-300 |
|
| S3 |
119-107 |
119-158 |
119-290 |
|
| S4 |
118-317 |
119-048 |
119-260 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-277 |
|
2.618 |
121-033 |
|
1.618 |
120-203 |
|
1.000 |
120-110 |
|
0.618 |
120-053 |
|
HIGH |
119-280 |
|
0.618 |
119-223 |
|
0.500 |
119-205 |
|
0.382 |
119-187 |
|
LOW |
119-130 |
|
0.618 |
119-037 |
|
1.000 |
118-300 |
|
1.618 |
118-207 |
|
2.618 |
118-057 |
|
4.250 |
117-133 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
119-205 |
119-233 |
| PP |
119-203 |
119-222 |
| S1 |
119-202 |
119-211 |
|