ECBOT 10 Year T-Note Future September 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
120-050 |
120-000 |
-0-050 |
-0.1% |
119-275 |
| High |
120-050 |
120-000 |
-0-050 |
-0.1% |
120-065 |
| Low |
120-050 |
120-000 |
-0-050 |
-0.1% |
119-275 |
| Close |
120-050 |
120-000 |
-0-050 |
-0.1% |
120-000 |
| Range |
|
|
|
|
|
| ATR |
0-000 |
0-057 |
0-057 |
|
0-000 |
| Volume |
3 |
0 |
-3 |
-100.0% |
15 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-000 |
120-000 |
120-000 |
|
| R3 |
120-000 |
120-000 |
120-000 |
|
| R2 |
120-000 |
120-000 |
120-000 |
|
| R1 |
120-000 |
120-000 |
120-000 |
120-000 |
| PP |
120-000 |
120-000 |
120-000 |
120-000 |
| S1 |
120-000 |
120-000 |
120-000 |
120-000 |
| S2 |
120-000 |
120-000 |
120-000 |
|
| S3 |
120-000 |
120-000 |
120-000 |
|
| S4 |
120-000 |
120-000 |
120-000 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-017 |
120-278 |
120-060 |
|
| R3 |
120-227 |
120-168 |
120-030 |
|
| R2 |
120-117 |
120-117 |
120-020 |
|
| R1 |
120-058 |
120-058 |
120-010 |
120-087 |
| PP |
120-007 |
120-007 |
120-007 |
120-021 |
| S1 |
119-268 |
119-268 |
119-310 |
119-298 |
| S2 |
119-217 |
119-217 |
119-300 |
|
| S3 |
119-107 |
119-158 |
119-290 |
|
| S4 |
118-317 |
119-048 |
119-260 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-000 |
|
2.618 |
120-000 |
|
1.618 |
120-000 |
|
1.000 |
120-000 |
|
0.618 |
120-000 |
|
HIGH |
120-000 |
|
0.618 |
120-000 |
|
0.500 |
120-000 |
|
0.382 |
120-000 |
|
LOW |
120-000 |
|
0.618 |
120-000 |
|
1.000 |
120-000 |
|
1.618 |
120-000 |
|
2.618 |
120-000 |
|
4.250 |
120-000 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
120-000 |
120-032 |
| PP |
120-000 |
120-022 |
| S1 |
120-000 |
120-011 |
|