ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 120-065 120-050 -0-015 0.0% 119-180
High 120-065 120-050 -0-015 0.0% 119-260
Low 120-065 120-050 -0-015 0.0% 119-180
Close 120-065 120-050 -0-015 0.0% 119-220
Range
ATR
Volume 11 3 -8 -72.7% 23
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 120-050 120-050 120-050
R3 120-050 120-050 120-050
R2 120-050 120-050 120-050
R1 120-050 120-050 120-050 120-050
PP 120-050 120-050 120-050 120-050
S1 120-050 120-050 120-050 120-050
S2 120-050 120-050 120-050
S3 120-050 120-050 120-050
S4 120-050 120-050 120-050
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 120-140 120-100 119-264
R3 120-060 120-020 119-242
R2 119-300 119-300 119-235
R1 119-260 119-260 119-227 119-280
PP 119-220 119-220 119-220 119-230
S1 119-180 119-180 119-213 119-200
S2 119-140 119-140 119-205
S3 119-060 119-100 119-198
S4 118-300 119-020 119-176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-065 119-220 0-165 0.4% 0-000 0.0% 91% False False 3
10 120-065 119-180 0-205 0.5% 0-000 0.0% 93% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-050
2.618 120-050
1.618 120-050
1.000 120-050
0.618 120-050
HIGH 120-050
0.618 120-050
0.500 120-050
0.382 120-050
LOW 120-050
0.618 120-050
1.000 120-050
1.618 120-050
2.618 120-050
4.250 120-050
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 120-050 120-043
PP 120-050 120-037
S1 120-050 120-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.