NYMEX Light Sweet Crude Oil Future August 2018


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 70.38 70.52 0.14 0.2% 73.87
High 71.66 70.87 -0.79 -1.1% 74.70
Low 69.84 67.58 -2.26 -3.2% 69.23
Close 71.01 68.06 -2.95 -4.2% 71.01
Range 1.82 3.29 1.47 80.8% 5.47
ATR 2.00 2.10 0.10 5.1% 0.00
Volume 530,277 530,480 203 0.0% 3,219,722
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 78.71 76.67 69.87
R3 75.42 73.38 68.96
R2 72.13 72.13 68.66
R1 70.09 70.09 68.36 69.47
PP 68.84 68.84 68.84 68.52
S1 66.80 66.80 67.76 66.18
S2 65.55 65.55 67.46
S3 62.26 63.51 67.16
S4 58.97 60.22 66.25
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 88.06 85.00 74.02
R3 82.59 79.53 72.51
R2 77.12 77.12 72.01
R1 74.06 74.06 71.51 72.86
PP 71.65 71.65 71.65 71.04
S1 68.59 68.59 70.51 67.39
S2 66.18 66.18 70.01
S3 60.71 63.12 69.51
S4 55.24 57.65 68.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.70 67.58 7.12 10.5% 2.48 3.6% 7% False True 643,439
10 75.27 67.58 7.69 11.3% 2.24 3.3% 6% False True 652,265
20 75.27 63.40 11.87 17.4% 2.21 3.2% 39% False False 707,693
40 75.27 63.40 11.87 17.4% 1.87 2.7% 39% False False 448,146
60 75.27 63.40 11.87 17.4% 1.71 2.5% 39% False False 329,412
80 75.27 61.43 13.84 20.3% 1.65 2.4% 48% False False 258,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.85
2.618 79.48
1.618 76.19
1.000 74.16
0.618 72.90
HIGH 70.87
0.618 69.61
0.500 69.23
0.382 68.84
LOW 67.58
0.618 65.55
1.000 64.29
1.618 62.26
2.618 58.97
4.250 53.60
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 69.23 69.62
PP 68.84 69.10
S1 68.45 68.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.