NYMEX Light Sweet Crude Oil Future August 2018


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 70.60 70.38 -0.22 -0.3% 73.87
High 71.24 71.66 0.42 0.6% 74.70
Low 69.23 69.84 0.61 0.9% 69.23
Close 70.33 71.01 0.68 1.0% 71.01
Range 2.01 1.82 -0.19 -9.5% 5.47
ATR 2.01 2.00 -0.01 -0.7% 0.00
Volume 707,887 530,277 -177,610 -25.1% 3,219,722
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 76.30 75.47 72.01
R3 74.48 73.65 71.51
R2 72.66 72.66 71.34
R1 71.83 71.83 71.18 72.25
PP 70.84 70.84 70.84 71.04
S1 70.01 70.01 70.84 70.43
S2 69.02 69.02 70.68
S3 67.20 68.19 70.51
S4 65.38 66.37 70.01
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 88.06 85.00 74.02
R3 82.59 79.53 72.51
R2 77.12 77.12 72.01
R1 74.06 74.06 71.51 72.86
PP 71.65 71.65 71.65 71.04
S1 68.59 68.59 70.51 67.39
S2 66.18 66.18 70.01
S3 60.71 63.12 69.51
S4 55.24 57.65 68.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.70 69.23 5.47 7.7% 2.08 2.9% 33% False False 643,944
10 75.27 69.23 6.04 8.5% 2.06 2.9% 29% False False 659,457
20 75.27 63.40 11.87 16.7% 2.18 3.1% 64% False False 700,537
40 75.27 63.40 11.87 16.7% 1.81 2.5% 64% False False 437,490
60 75.27 63.40 11.87 16.7% 1.68 2.4% 64% False False 321,823
80 75.27 61.43 13.84 19.5% 1.64 2.3% 69% False False 252,657
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.40
2.618 76.42
1.618 74.60
1.000 73.48
0.618 72.78
HIGH 71.66
0.618 70.96
0.500 70.75
0.382 70.54
LOW 69.84
0.618 68.72
1.000 68.02
1.618 66.90
2.618 65.08
4.250 62.11
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 70.92 71.75
PP 70.84 71.50
S1 70.75 71.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.