NYMEX Light Sweet Crude Oil Future August 2018
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
74.20 |
70.60 |
-3.60 |
-4.9% |
73.62 |
| High |
74.26 |
71.24 |
-3.02 |
-4.1% |
75.27 |
| Low |
70.02 |
69.23 |
-0.79 |
-1.1% |
72.14 |
| Close |
70.38 |
70.33 |
-0.05 |
-0.1% |
73.80 |
| Range |
4.24 |
2.01 |
-2.23 |
-52.6% |
3.13 |
| ATR |
2.01 |
2.01 |
0.00 |
0.0% |
0.00 |
| Volume |
861,726 |
707,887 |
-153,839 |
-17.9% |
2,772,453 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.30 |
75.32 |
71.44 |
|
| R3 |
74.29 |
73.31 |
70.88 |
|
| R2 |
72.28 |
72.28 |
70.70 |
|
| R1 |
71.30 |
71.30 |
70.51 |
70.79 |
| PP |
70.27 |
70.27 |
70.27 |
70.01 |
| S1 |
69.29 |
69.29 |
70.15 |
68.78 |
| S2 |
68.26 |
68.26 |
69.96 |
|
| S3 |
66.25 |
67.28 |
69.78 |
|
| S4 |
64.24 |
65.27 |
69.22 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.13 |
81.59 |
75.52 |
|
| R3 |
80.00 |
78.46 |
74.66 |
|
| R2 |
76.87 |
76.87 |
74.37 |
|
| R1 |
75.33 |
75.33 |
74.09 |
76.10 |
| PP |
73.74 |
73.74 |
73.74 |
74.12 |
| S1 |
72.20 |
72.20 |
73.51 |
72.97 |
| S2 |
70.61 |
70.61 |
73.23 |
|
| S3 |
67.48 |
69.07 |
72.94 |
|
| S4 |
64.35 |
65.94 |
72.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.70 |
69.23 |
5.47 |
7.8% |
2.09 |
3.0% |
20% |
False |
True |
660,172 |
| 10 |
75.27 |
69.23 |
6.04 |
8.6% |
2.06 |
2.9% |
18% |
False |
True |
678,164 |
| 20 |
75.27 |
63.40 |
11.87 |
16.9% |
2.13 |
3.0% |
58% |
False |
False |
688,741 |
| 40 |
75.27 |
63.40 |
11.87 |
16.9% |
1.79 |
2.5% |
58% |
False |
False |
426,656 |
| 60 |
75.27 |
63.40 |
11.87 |
16.9% |
1.68 |
2.4% |
58% |
False |
False |
313,960 |
| 80 |
75.27 |
61.13 |
14.14 |
20.1% |
1.63 |
2.3% |
65% |
False |
False |
246,351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.78 |
|
2.618 |
76.50 |
|
1.618 |
74.49 |
|
1.000 |
73.25 |
|
0.618 |
72.48 |
|
HIGH |
71.24 |
|
0.618 |
70.47 |
|
0.500 |
70.24 |
|
0.382 |
70.00 |
|
LOW |
69.23 |
|
0.618 |
67.99 |
|
1.000 |
67.22 |
|
1.618 |
65.98 |
|
2.618 |
63.97 |
|
4.250 |
60.69 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.30 |
71.97 |
| PP |
70.27 |
71.42 |
| S1 |
70.24 |
70.88 |
|