NYMEX Light Sweet Crude Oil Future August 2018


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 74.04 74.20 0.16 0.2% 73.62
High 74.70 74.26 -0.44 -0.6% 75.27
Low 73.65 70.02 -3.63 -4.9% 72.14
Close 74.11 70.38 -3.73 -5.0% 73.80
Range 1.05 4.24 3.19 303.8% 3.13
ATR 1.84 2.01 0.17 9.3% 0.00
Volume 586,829 861,726 274,897 46.8% 2,772,453
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 84.27 81.57 72.71
R3 80.03 77.33 71.55
R2 75.79 75.79 71.16
R1 73.09 73.09 70.77 72.32
PP 71.55 71.55 71.55 71.17
S1 68.85 68.85 69.99 68.08
S2 67.31 67.31 69.60
S3 63.07 64.61 69.21
S4 58.83 60.37 68.05
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 83.13 81.59 75.52
R3 80.00 78.46 74.66
R2 76.87 76.87 74.37
R1 75.33 75.33 74.09 76.10
PP 73.74 73.74 73.74 74.12
S1 72.20 72.20 73.51 72.97
S2 70.61 70.61 73.23
S3 67.48 69.07 72.94
S4 64.35 65.94 72.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.96 70.02 4.94 7.0% 2.18 3.1% 7% False True 686,921
10 75.27 70.02 5.25 7.5% 2.11 3.0% 7% False True 684,891
20 75.27 63.40 11.87 16.9% 2.10 3.0% 59% False False 666,256
40 75.27 63.40 11.87 16.9% 1.77 2.5% 59% False False 412,805
60 75.27 63.40 11.87 16.9% 1.66 2.4% 59% False False 302,802
80 75.27 60.56 14.71 20.9% 1.62 2.3% 67% False False 237,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 92.28
2.618 85.36
1.618 81.12
1.000 78.50
0.618 76.88
HIGH 74.26
0.618 72.64
0.500 72.14
0.382 71.64
LOW 70.02
0.618 67.40
1.000 65.78
1.618 63.16
2.618 58.92
4.250 52.00
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 72.14 72.36
PP 71.55 71.70
S1 70.97 71.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.