NYMEX Light Sweet Crude Oil Future August 2018


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 73.87 74.04 0.17 0.2% 73.62
High 74.28 74.70 0.42 0.6% 75.27
Low 72.99 73.65 0.66 0.9% 72.14
Close 73.85 74.11 0.26 0.4% 73.80
Range 1.29 1.05 -0.24 -18.6% 3.13
ATR 1.90 1.84 -0.06 -3.2% 0.00
Volume 533,003 586,829 53,826 10.1% 2,772,453
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 77.30 76.76 74.69
R3 76.25 75.71 74.40
R2 75.20 75.20 74.30
R1 74.66 74.66 74.21 74.93
PP 74.15 74.15 74.15 74.29
S1 73.61 73.61 74.01 73.88
S2 73.10 73.10 73.92
S3 72.05 72.56 73.82
S4 71.00 71.51 73.53
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 83.13 81.59 75.52
R3 80.00 78.46 74.66
R2 76.87 76.87 74.37
R1 75.33 75.33 74.09 76.10
PP 73.74 73.74 73.74 74.12
S1 72.20 72.20 73.51 72.97
S2 70.61 70.61 73.23
S3 67.48 69.07 72.94
S4 64.35 65.94 72.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.27 72.14 3.13 4.2% 1.84 2.5% 63% False False 648,023
10 75.27 67.72 7.55 10.2% 2.01 2.7% 85% False False 683,572
20 75.27 63.40 11.87 16.0% 1.93 2.6% 90% False False 631,144
40 75.27 63.40 11.87 16.0% 1.69 2.3% 90% False False 393,647
60 75.27 63.40 11.87 16.0% 1.62 2.2% 90% False False 289,145
80 75.27 60.35 14.92 20.1% 1.58 2.1% 92% False False 227,169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 79.16
2.618 77.45
1.618 76.40
1.000 75.75
0.618 75.35
HIGH 74.70
0.618 74.30
0.500 74.18
0.382 74.05
LOW 73.65
0.618 73.00
1.000 72.60
1.618 71.95
2.618 70.90
4.250 69.19
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 74.18 73.88
PP 74.15 73.65
S1 74.13 73.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.