NYMEX Light Sweet Crude Oil Future August 2018


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 73.62 74.08 0.46 0.6% 68.75
High 74.35 75.27 0.92 1.2% 74.46
Low 72.51 72.73 0.22 0.3% 67.72
Close 73.94 74.14 0.20 0.3% 74.15
Range 1.84 2.54 0.70 38.0% 6.74
ATR 1.87 1.92 0.05 2.6% 0.00
Volume 652,167 667,235 15,068 2.3% 3,759,645
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 81.67 80.44 75.54
R3 79.13 77.90 74.84
R2 76.59 76.59 74.61
R1 75.36 75.36 74.37 75.98
PP 74.05 74.05 74.05 74.35
S1 72.82 72.82 73.91 73.44
S2 71.51 71.51 73.67
S3 68.97 70.28 73.44
S4 66.43 67.74 72.74
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 92.33 89.98 77.86
R3 85.59 83.24 76.00
R2 78.85 78.85 75.39
R1 76.50 76.50 74.77 77.68
PP 72.11 72.11 72.11 72.70
S1 69.76 69.76 73.53 70.94
S2 65.37 65.37 72.91
S3 58.63 63.02 72.30
S4 51.89 56.28 70.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.27 70.56 4.71 6.4% 2.05 2.8% 76% True False 682,860
10 75.27 64.34 10.93 14.7% 2.22 3.0% 90% True False 777,762
20 75.27 63.40 11.87 16.0% 1.87 2.5% 90% True False 539,286
40 75.27 63.40 11.87 16.0% 1.69 2.3% 90% True False 339,121
60 75.27 62.65 12.62 17.0% 1.62 2.2% 91% True False 250,367
80 75.27 59.50 15.77 21.3% 1.56 2.1% 93% True False 196,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.07
2.618 81.92
1.618 79.38
1.000 77.81
0.618 76.84
HIGH 75.27
0.618 74.30
0.500 74.00
0.382 73.70
LOW 72.73
0.618 71.16
1.000 70.19
1.618 68.62
2.618 66.08
4.250 61.94
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 74.09 74.06
PP 74.05 73.97
S1 74.00 73.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.