NYMEX Light Sweet Crude Oil Future August 2018


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 72.27 73.33 1.06 1.5% 68.75
High 74.03 74.46 0.43 0.6% 74.46
Low 72.20 72.93 0.73 1.0% 67.72
Close 73.45 74.15 0.70 1.0% 74.15
Range 1.83 1.53 -0.30 -16.4% 6.74
ATR 1.90 1.87 -0.03 -1.4% 0.00
Volume 717,347 602,399 -114,948 -16.0% 3,759,645
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 78.44 77.82 74.99
R3 76.91 76.29 74.57
R2 75.38 75.38 74.43
R1 74.76 74.76 74.29 75.07
PP 73.85 73.85 73.85 74.00
S1 73.23 73.23 74.01 73.54
S2 72.32 72.32 73.87
S3 70.79 71.70 73.73
S4 69.26 70.17 73.31
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 92.33 89.98 77.86
R3 85.59 83.24 76.00
R2 78.85 78.85 75.39
R1 76.50 76.50 74.77 77.68
PP 72.11 72.11 72.11 72.70
S1 69.76 69.76 73.53 70.94
S2 65.37 65.37 72.91
S3 58.63 63.02 72.30
S4 51.89 56.28 70.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.46 67.72 6.74 9.1% 2.14 2.9% 95% True False 751,929
10 74.46 63.40 11.06 14.9% 2.18 2.9% 97% True False 763,122
20 74.46 63.40 11.06 14.9% 1.79 2.4% 97% True False 490,677
40 74.46 63.40 11.06 14.9% 1.66 2.2% 97% True False 309,894
60 74.46 61.43 13.03 17.6% 1.60 2.2% 98% True False 230,122
80 74.46 59.14 15.32 20.7% 1.54 2.1% 98% True False 180,754
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 80.96
2.618 78.47
1.618 76.94
1.000 75.99
0.618 75.41
HIGH 74.46
0.618 73.88
0.500 73.70
0.382 73.51
LOW 72.93
0.618 71.98
1.000 71.40
1.618 70.45
2.618 68.92
4.250 66.43
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 74.00 73.60
PP 73.85 73.06
S1 73.70 72.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.