NYMEX Light Sweet Crude Oil Future August 2018


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 68.75 68.21 -0.54 -0.8% 64.22
High 69.44 70.91 1.47 2.1% 69.38
Low 67.78 67.72 -0.06 -0.1% 63.40
Close 68.08 70.53 2.45 3.6% 68.58
Range 1.66 3.19 1.53 92.2% 5.98
ATR 1.75 1.85 0.10 5.9% 0.00
Volume 816,207 848,537 32,330 4.0% 3,871,579
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 79.29 78.10 72.28
R3 76.10 74.91 71.41
R2 72.91 72.91 71.11
R1 71.72 71.72 70.82 72.32
PP 69.72 69.72 69.72 70.02
S1 68.53 68.53 70.24 69.13
S2 66.53 66.53 69.95
S3 63.34 65.34 69.65
S4 60.15 62.15 68.78
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 85.06 82.80 71.87
R3 79.08 76.82 70.22
R2 73.10 73.10 69.68
R1 70.84 70.84 69.13 71.97
PP 67.12 67.12 67.12 67.69
S1 64.86 64.86 68.03 65.99
S2 61.14 61.14 67.48
S3 55.16 58.88 66.94
S4 49.18 52.90 65.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.91 64.34 6.57 9.3% 2.39 3.4% 94% True False 872,664
10 70.91 63.40 7.51 10.6% 2.09 3.0% 95% True False 647,621
20 70.91 63.40 7.51 10.6% 1.78 2.5% 95% True False 416,729
40 72.70 63.40 9.30 13.2% 1.62 2.3% 77% False False 264,437
60 72.70 61.43 11.27 16.0% 1.55 2.2% 81% False False 197,255
80 72.70 59.14 13.56 19.2% 1.51 2.1% 84% False False 155,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.47
2.618 79.26
1.618 76.07
1.000 74.10
0.618 72.88
HIGH 70.91
0.618 69.69
0.500 69.32
0.382 68.94
LOW 67.72
0.618 65.75
1.000 64.53
1.618 62.56
2.618 59.37
4.250 54.16
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 70.13 69.79
PP 69.72 69.05
S1 69.32 68.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.