NYMEX Light Sweet Crude Oil Future August 2018


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 65.34 65.93 0.59 0.9% 64.22
High 66.22 69.38 3.16 4.8% 69.38
Low 64.34 65.71 1.37 2.1% 63.40
Close 65.54 68.58 3.04 4.6% 68.58
Range 1.88 3.67 1.79 95.2% 5.98
ATR 1.60 1.76 0.16 10.0% 0.00
Volume 760,719 1,136,232 375,513 49.4% 3,871,579
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 78.90 77.41 70.60
R3 75.23 73.74 69.59
R2 71.56 71.56 69.25
R1 70.07 70.07 68.92 70.82
PP 67.89 67.89 67.89 68.26
S1 66.40 66.40 68.24 67.15
S2 64.22 64.22 67.91
S3 60.55 62.73 67.57
S4 56.88 59.06 66.56
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 85.06 82.80 71.87
R3 79.08 76.82 70.22
R2 73.10 73.10 69.68
R1 70.84 70.84 69.13 71.97
PP 67.12 67.12 67.12 67.69
S1 64.86 64.86 68.03 65.99
S2 61.14 61.14 67.48
S3 55.16 58.88 66.94
S4 49.18 52.90 65.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.38 63.40 5.98 8.7% 2.21 3.2% 87% True False 774,315
10 69.38 63.40 5.98 8.7% 1.83 2.7% 87% True False 512,784
20 70.67 63.40 7.27 10.6% 1.79 2.6% 71% False False 351,459
40 72.70 63.40 9.30 13.6% 1.57 2.3% 56% False False 226,916
60 72.70 61.43 11.27 16.4% 1.53 2.2% 63% False False 170,495
80 72.70 58.69 14.01 20.4% 1.49 2.2% 71% False False 135,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 84.98
2.618 78.99
1.618 75.32
1.000 73.05
0.618 71.65
HIGH 69.38
0.618 67.98
0.500 67.55
0.382 67.11
LOW 65.71
0.618 63.44
1.000 62.04
1.618 59.77
2.618 56.10
4.250 50.11
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 68.24 68.01
PP 67.89 67.43
S1 67.55 66.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.