NYMEX Light Sweet Crude Oil Future August 2018


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 66.82 64.22 -2.60 -3.9% 65.50
High 66.89 65.82 -1.07 -1.6% 67.03
Low 64.09 63.40 -0.69 -1.1% 64.09
Close 64.85 65.69 0.84 1.3% 64.85
Range 2.80 2.42 -0.38 -13.6% 2.94
ATR 1.52 1.58 0.06 4.2% 0.00
Volume 387,347 543,015 155,668 40.2% 1,256,268
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 72.23 71.38 67.02
R3 69.81 68.96 66.36
R2 67.39 67.39 66.13
R1 66.54 66.54 65.91 66.97
PP 64.97 64.97 64.97 65.18
S1 64.12 64.12 65.47 64.55
S2 62.55 62.55 65.25
S3 60.13 61.70 65.02
S4 57.71 59.28 64.36
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 74.14 72.44 66.47
R3 71.20 69.50 65.66
R2 68.26 68.26 65.39
R1 66.56 66.56 65.12 65.94
PP 65.32 65.32 65.32 65.02
S1 63.62 63.62 64.58 63.00
S2 62.38 62.38 64.31
S3 59.44 60.68 64.04
S4 56.50 57.74 63.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.03 63.40 3.63 5.5% 1.65 2.5% 63% False True 328,478
10 67.03 63.40 3.63 5.5% 1.51 2.3% 63% False True 254,618
20 72.70 63.40 9.30 14.2% 1.61 2.4% 25% False True 211,028
40 72.70 63.40 9.30 14.2% 1.49 2.3% 25% False True 152,391
60 72.70 61.43 11.27 17.2% 1.49 2.3% 38% False False 117,463
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.11
2.618 72.16
1.618 69.74
1.000 68.24
0.618 67.32
HIGH 65.82
0.618 64.90
0.500 64.61
0.382 64.32
LOW 63.40
0.618 61.90
1.000 60.98
1.618 59.48
2.618 57.06
4.250 53.12
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 65.33 65.53
PP 64.97 65.37
S1 64.61 65.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.