NYMEX Light Sweet Crude Oil Future August 2018


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 66.49 66.82 0.33 0.5% 65.50
High 67.03 66.89 -0.14 -0.2% 67.03
Low 66.18 64.09 -2.09 -3.2% 64.09
Close 66.69 64.85 -1.84 -2.8% 64.85
Range 0.85 2.80 1.95 229.4% 2.94
ATR 1.42 1.52 0.10 7.0% 0.00
Volume 294,351 387,347 92,996 31.6% 1,256,268
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.68 72.06 66.39
R3 70.88 69.26 65.62
R2 68.08 68.08 65.36
R1 66.46 66.46 65.11 65.87
PP 65.28 65.28 65.28 64.98
S1 63.66 63.66 64.59 63.07
S2 62.48 62.48 64.34
S3 59.68 60.86 64.08
S4 56.88 58.06 63.31
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 74.14 72.44 66.47
R3 71.20 69.50 65.66
R2 68.26 68.26 65.39
R1 66.56 66.56 65.12 65.94
PP 65.32 65.32 65.32 65.02
S1 63.62 63.62 64.58 63.00
S2 62.38 62.38 64.31
S3 59.44 60.68 64.04
S4 56.50 57.74 63.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.03 64.09 2.94 4.5% 1.46 2.3% 26% False True 251,253
10 67.03 64.09 2.94 4.5% 1.41 2.2% 26% False True 218,232
20 72.70 64.09 8.61 13.3% 1.52 2.3% 9% False True 188,598
40 72.70 64.09 8.61 13.3% 1.46 2.2% 9% False True 140,271
60 72.70 61.43 11.27 17.4% 1.47 2.3% 30% False False 109,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 78.79
2.618 74.22
1.618 71.42
1.000 69.69
0.618 68.62
HIGH 66.89
0.618 65.82
0.500 65.49
0.382 65.16
LOW 64.09
0.618 62.36
1.000 61.29
1.618 59.56
2.618 56.76
4.250 52.19
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 65.49 65.56
PP 65.28 65.32
S1 65.06 65.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.