NYMEX Light Sweet Crude Oil Future August 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary Previous Current 15-May-2018 16-May-2018 Change Change % Previous Week Open 71.03 70.91 -0.12 -0.2% 69.26 High 71.78 71.45 -0.33 -0.5% 71.51 Low 70.32 70.56 0.24 0.3% 67.27 Close 71.15 71.35 0.20 0.3% 70.47 Range 1.46 0.89 -0.57 -39.0% 4.24 ATR 1.50 1.46 -0.04 -2.9% 0.00 Volume 153,860 96,898 -56,962 -37.0% 474,210
Daily Pivots for day following 16-May-2018 Classic Woodie Camarilla DeMark R4 73.79 73.46 71.84 R3 72.90 72.57 71.59 R2 72.01 72.01 71.51 R1 71.68 71.68 71.43 71.85 PP 71.12 71.12 71.12 71.20 S1 70.79 70.79 71.27 70.96 S2 70.23 70.23 71.19 S3 69.34 69.90 71.11 S4 68.45 69.01 70.86	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 82.47 80.71 72.80 R3 78.23 76.47 71.64 R2 73.99 73.99 71.25 R1 72.23 72.23 70.86 73.11 PP 69.75 69.75 69.75 70.19 S1 67.99 67.99 70.08 68.87 S2 65.51 65.51 69.69 S3 61.27 63.75 69.30 S4 57.03 59.51 68.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.78 70.03 1.75 2.5% 1.13 1.6% 75% False False 99,914 10 71.78 66.72 5.06 7.1% 1.43 2.0% 92% False False 99,510 20 71.78 66.45 5.33 7.5% 1.41 2.0% 92% False False 90,489 40 71.78 61.43 10.35 14.5% 1.46 2.0% 96% False False 67,823
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 75.23 2.618 73.78 1.618 72.89 1.000 72.34 0.618 72.00 HIGH 71.45 0.618 71.11 0.500 71.01 0.382 70.90 LOW 70.56 0.618 70.01 1.000 69.67 1.618 69.12 2.618 68.23 4.250 66.78
Fisher Pivots for day following 16-May-2018 Pivot 1 day 3 day R1 71.24 71.20 PP 71.12 71.05 S1 71.01 70.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.