NYMEX Light Sweet Crude Oil Future August 2018
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
67.74 |
68.15 |
0.41 |
0.6% |
67.50 |
| High |
68.93 |
68.45 |
-0.48 |
-0.7% |
68.69 |
| Low |
66.79 |
66.49 |
-0.30 |
-0.4% |
66.59 |
| Close |
68.17 |
66.82 |
-1.35 |
-2.0% |
67.63 |
| Range |
2.14 |
1.96 |
-0.18 |
-8.4% |
2.10 |
| ATR |
1.42 |
1.46 |
0.04 |
2.7% |
0.00 |
| Volume |
101,311 |
55,481 |
-45,830 |
-45.2% |
410,131 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.13 |
71.94 |
67.90 |
|
| R3 |
71.17 |
69.98 |
67.36 |
|
| R2 |
69.21 |
69.21 |
67.18 |
|
| R1 |
68.02 |
68.02 |
67.00 |
67.64 |
| PP |
67.25 |
67.25 |
67.25 |
67.06 |
| S1 |
66.06 |
66.06 |
66.64 |
65.68 |
| S2 |
65.29 |
65.29 |
66.46 |
|
| S3 |
63.33 |
64.10 |
66.28 |
|
| S4 |
61.37 |
62.14 |
65.74 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.94 |
72.88 |
68.79 |
|
| R3 |
71.84 |
70.78 |
68.21 |
|
| R2 |
69.74 |
69.74 |
68.02 |
|
| R1 |
68.68 |
68.68 |
67.82 |
69.21 |
| PP |
67.64 |
67.64 |
67.64 |
67.90 |
| S1 |
66.58 |
66.58 |
67.44 |
67.11 |
| S2 |
65.54 |
65.54 |
67.25 |
|
| S3 |
63.44 |
64.48 |
67.05 |
|
| S4 |
61.34 |
62.38 |
66.48 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.78 |
|
2.618 |
73.58 |
|
1.618 |
71.62 |
|
1.000 |
70.41 |
|
0.618 |
69.66 |
|
HIGH |
68.45 |
|
0.618 |
67.70 |
|
0.500 |
67.47 |
|
0.382 |
67.24 |
|
LOW |
66.49 |
|
0.618 |
65.28 |
|
1.000 |
64.53 |
|
1.618 |
63.32 |
|
2.618 |
61.36 |
|
4.250 |
58.16 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.47 |
67.71 |
| PP |
67.25 |
67.41 |
| S1 |
67.04 |
67.12 |
|