NYMEX Light Sweet Crude Oil Future August 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary Previous Current 26-Apr-2018 27-Apr-2018 Change Change % Previous Week Open 67.51 67.74 0.23 0.3% 67.50 High 68.27 67.90 -0.37 -0.5% 68.69 Low 67.32 67.21 -0.11 -0.2% 66.59 Close 67.74 67.63 -0.11 -0.2% 67.63 Range 0.95 0.69 -0.26 -27.4% 2.10 ATR 1.42 1.36 -0.05 -3.7% 0.00 Volume 79,892 62,580 -17,312 -21.7% 410,131
Daily Pivots for day following 27-Apr-2018 Classic Woodie Camarilla DeMark R4 69.65 69.33 68.01 R3 68.96 68.64 67.82 R2 68.27 68.27 67.76 R1 67.95 67.95 67.69 67.77 PP 67.58 67.58 67.58 67.49 S1 67.26 67.26 67.57 67.08 S2 66.89 66.89 67.50 S3 66.20 66.57 67.44 S4 65.51 65.88 67.25	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 73.94 72.88 68.79 R3 71.84 70.78 68.21 R2 69.74 69.74 68.02 R1 68.68 68.68 67.82 69.21 PP 67.64 67.64 67.64 67.90 S1 66.58 66.58 67.44 67.11 S2 65.54 65.54 67.25 S3 63.44 64.48 67.05 S4 61.34 62.38 66.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.69 66.59 2.10 3.1% 1.23 1.8% 50% False False 82,026 10 68.69 64.96 3.73 5.5% 1.31 1.9% 72% False False 68,269 20 68.69 61.43 7.26 10.7% 1.43 2.1% 85% False False 59,366 40 68.69 58.80 9.89 14.6% 1.39 2.1% 89% False False 44,288
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 70.83 2.618 69.71 1.618 69.02 1.000 68.59 0.618 68.33 HIGH 67.90 0.618 67.64 0.500 67.56 0.382 67.47 LOW 67.21 0.618 66.78 1.000 66.52 1.618 66.09 2.618 65.40 4.250 64.28
Fisher Pivots for day following 27-Apr-2018 Pivot 1 day 3 day R1 67.61 67.56 PP 67.58 67.50 S1 67.56 67.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.