NYMEX Light Sweet Crude Oil Future August 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 65.88 67.78 1.90 2.9% 61.62
High 67.90 68.59 0.69 1.0% 66.67
Low 65.78 67.21 1.43 2.2% 61.62
Close 67.55 67.53 -0.02 0.0% 66.45
Range 2.12 1.38 -0.74 -34.9% 5.05
ATR 1.48 1.47 -0.01 -0.5% 0.00
Volume 58,465 75,156 16,691 28.5% 294,482
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 71.92 71.10 68.29
R3 70.54 69.72 67.91
R2 69.16 69.16 67.78
R1 68.34 68.34 67.66 68.06
PP 67.78 67.78 67.78 67.64
S1 66.96 66.96 67.40 66.68
S2 66.40 66.40 67.28
S3 65.02 65.58 67.15
S4 63.64 64.20 66.77
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 80.06 78.31 69.23
R3 75.01 73.26 67.84
R2 69.96 69.96 67.38
R1 68.21 68.21 66.91 69.09
PP 64.91 64.91 64.91 65.35
S1 63.16 63.16 65.99 64.04
S2 59.86 59.86 65.52
S3 54.81 58.11 65.06
S4 49.76 53.06 63.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.59 64.96 3.63 5.4% 1.37 2.0% 71% True False 52,146
10 68.59 61.43 7.16 10.6% 1.57 2.3% 85% True False 56,528
20 68.59 61.43 7.16 10.6% 1.49 2.2% 85% True False 46,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.46
2.618 72.20
1.618 70.82
1.000 69.97
0.618 69.44
HIGH 68.59
0.618 68.06
0.500 67.90
0.382 67.74
LOW 67.21
0.618 66.36
1.000 65.83
1.618 64.98
2.618 63.60
4.250 61.35
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 67.90 67.28
PP 67.78 67.03
S1 67.65 66.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.