NYMEX Light Sweet Crude Oil Future August 2018


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 61.62 62.74 1.12 1.8% 64.00
High 63.09 64.94 1.85 2.9% 64.49
Low 61.62 62.65 1.03 1.7% 61.43
Close 62.91 64.70 1.79 2.8% 61.64
Range 1.47 2.29 0.82 55.8% 3.06
ATR 1.42 1.48 0.06 4.4% 0.00
Volume 48,282 67,022 18,740 38.8% 210,147
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 70.97 70.12 65.96
R3 68.68 67.83 65.33
R2 66.39 66.39 65.12
R1 65.54 65.54 64.91 65.97
PP 64.10 64.10 64.10 64.31
S1 63.25 63.25 64.49 63.68
S2 61.81 61.81 64.28
S3 59.52 60.96 64.07
S4 57.23 58.67 63.44
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 71.70 69.73 63.32
R3 68.64 66.67 62.48
R2 65.58 65.58 62.20
R1 63.61 63.61 61.92 63.07
PP 62.52 62.52 62.52 62.25
S1 60.55 60.55 61.36 60.01
S2 59.46 59.46 61.08
S3 56.40 57.49 60.80
S4 53.34 54.43 59.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.94 61.43 3.51 5.4% 1.58 2.4% 93% True False 52,376
10 65.34 61.43 3.91 6.0% 1.52 2.4% 84% False False 43,666
20 65.39 59.50 5.89 9.1% 1.43 2.2% 88% False False 35,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 74.67
2.618 70.94
1.618 68.65
1.000 67.23
0.618 66.36
HIGH 64.94
0.618 64.07
0.500 63.80
0.382 63.52
LOW 62.65
0.618 61.23
1.000 60.36
1.618 58.94
2.618 56.65
4.250 52.92
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 64.40 64.20
PP 64.10 63.69
S1 63.80 63.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.