NYMEX Light Sweet Crude Oil Future August 2018


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 62.18 62.87 0.69 1.1% 64.76
High 63.07 62.91 -0.16 -0.3% 65.39
Low 62.18 61.47 -0.71 -1.1% 62.92
Close 62.77 62.69 -0.08 -0.1% 64.04
Range 0.89 1.44 0.55 61.8% 2.47
ATR 1.42 1.42 0.00 0.1% 0.00
Volume 32,769 45,944 13,175 40.2% 133,676
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 66.68 66.12 63.48
R3 65.24 64.68 63.09
R2 63.80 63.80 62.95
R1 63.24 63.24 62.82 62.80
PP 62.36 62.36 62.36 62.14
S1 61.80 61.80 62.56 61.36
S2 60.92 60.92 62.43
S3 59.48 60.36 62.29
S4 58.04 58.92 61.90
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 71.53 70.25 65.40
R3 69.06 67.78 64.72
R2 66.59 66.59 64.49
R1 65.31 65.31 64.27 64.72
PP 64.12 64.12 64.12 63.82
S1 62.84 62.84 63.81 62.25
S2 61.65 61.65 63.59
S3 59.18 60.37 63.36
S4 56.71 57.90 62.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.49 61.47 3.02 4.8% 1.43 2.3% 40% False True 35,392
10 65.39 61.47 3.92 6.3% 1.51 2.4% 31% False True 36,885
20 65.39 59.14 6.25 10.0% 1.40 2.2% 57% False False 32,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.03
2.618 66.68
1.618 65.24
1.000 64.35
0.618 63.80
HIGH 62.91
0.618 62.36
0.500 62.19
0.382 62.02
LOW 61.47
0.618 60.58
1.000 60.03
1.618 59.14
2.618 57.70
4.250 55.35
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 62.52 62.98
PP 62.36 62.88
S1 62.19 62.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.