NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 27-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2018 |
27-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.777 |
2.775 |
-0.002 |
-0.1% |
2.737 |
| High |
2.799 |
2.831 |
0.032 |
1.1% |
2.831 |
| Low |
2.769 |
2.769 |
0.000 |
0.0% |
2.710 |
| Close |
2.780 |
2.822 |
0.042 |
1.5% |
2.822 |
| Range |
0.030 |
0.062 |
0.032 |
106.7% |
0.121 |
| ATR |
0.050 |
0.051 |
0.001 |
1.7% |
0.000 |
| Volume |
44,274 |
6,458 |
-37,816 |
-85.4% |
284,660 |
|
| Daily Pivots for day following 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.970 |
2.856 |
|
| R3 |
2.931 |
2.908 |
2.839 |
|
| R2 |
2.869 |
2.869 |
2.833 |
|
| R1 |
2.846 |
2.846 |
2.828 |
2.858 |
| PP |
2.807 |
2.807 |
2.807 |
2.813 |
| S1 |
2.784 |
2.784 |
2.816 |
2.796 |
| S2 |
2.745 |
2.745 |
2.811 |
|
| S3 |
2.683 |
2.722 |
2.805 |
|
| S4 |
2.621 |
2.660 |
2.788 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.107 |
2.889 |
|
| R3 |
3.030 |
2.986 |
2.855 |
|
| R2 |
2.909 |
2.909 |
2.844 |
|
| R1 |
2.865 |
2.865 |
2.833 |
2.887 |
| PP |
2.788 |
2.788 |
2.788 |
2.799 |
| S1 |
2.744 |
2.744 |
2.811 |
2.766 |
| S2 |
2.667 |
2.667 |
2.800 |
|
| S3 |
2.546 |
2.623 |
2.789 |
|
| S4 |
2.425 |
2.502 |
2.755 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.831 |
2.710 |
0.121 |
4.3% |
0.040 |
1.4% |
93% |
True |
False |
56,932 |
| 10 |
2.831 |
2.704 |
0.127 |
4.5% |
0.044 |
1.5% |
93% |
True |
False |
84,204 |
| 20 |
2.954 |
2.704 |
0.250 |
8.9% |
0.048 |
1.7% |
47% |
False |
False |
104,729 |
| 40 |
3.043 |
2.704 |
0.339 |
12.0% |
0.054 |
1.9% |
35% |
False |
False |
96,298 |
| 60 |
3.043 |
2.704 |
0.339 |
12.0% |
0.055 |
1.9% |
35% |
False |
False |
74,067 |
| 80 |
3.043 |
2.704 |
0.339 |
12.0% |
0.054 |
1.9% |
35% |
False |
False |
60,336 |
| 100 |
3.043 |
2.704 |
0.339 |
12.0% |
0.053 |
1.9% |
35% |
False |
False |
50,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.095 |
|
2.618 |
2.993 |
|
1.618 |
2.931 |
|
1.000 |
2.893 |
|
0.618 |
2.869 |
|
HIGH |
2.831 |
|
0.618 |
2.807 |
|
0.500 |
2.800 |
|
0.382 |
2.793 |
|
LOW |
2.769 |
|
0.618 |
2.731 |
|
1.000 |
2.707 |
|
1.618 |
2.669 |
|
2.618 |
2.607 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 27-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.815 |
2.809 |
| PP |
2.807 |
2.796 |
| S1 |
2.800 |
2.783 |
|