NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.739 |
2.777 |
0.038 |
1.4% |
2.765 |
| High |
2.780 |
2.799 |
0.019 |
0.7% |
2.788 |
| Low |
2.735 |
2.769 |
0.034 |
1.2% |
2.704 |
| Close |
2.775 |
2.780 |
0.005 |
0.2% |
2.757 |
| Range |
0.045 |
0.030 |
-0.015 |
-33.3% |
0.084 |
| ATR |
0.052 |
0.050 |
-0.002 |
-3.0% |
0.000 |
| Volume |
45,441 |
44,274 |
-1,167 |
-2.6% |
557,387 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.873 |
2.856 |
2.797 |
|
| R3 |
2.843 |
2.826 |
2.788 |
|
| R2 |
2.813 |
2.813 |
2.786 |
|
| R1 |
2.796 |
2.796 |
2.783 |
2.805 |
| PP |
2.783 |
2.783 |
2.783 |
2.787 |
| S1 |
2.766 |
2.766 |
2.777 |
2.775 |
| S2 |
2.753 |
2.753 |
2.775 |
|
| S3 |
2.723 |
2.736 |
2.772 |
|
| S4 |
2.693 |
2.706 |
2.764 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.002 |
2.963 |
2.803 |
|
| R3 |
2.918 |
2.879 |
2.780 |
|
| R2 |
2.834 |
2.834 |
2.772 |
|
| R1 |
2.795 |
2.795 |
2.765 |
2.773 |
| PP |
2.750 |
2.750 |
2.750 |
2.738 |
| S1 |
2.711 |
2.711 |
2.749 |
2.689 |
| S2 |
2.666 |
2.666 |
2.742 |
|
| S3 |
2.582 |
2.627 |
2.734 |
|
| S4 |
2.498 |
2.543 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.799 |
2.710 |
0.089 |
3.2% |
0.033 |
1.2% |
79% |
True |
False |
74,066 |
| 10 |
2.812 |
2.704 |
0.108 |
3.9% |
0.044 |
1.6% |
70% |
False |
False |
96,987 |
| 20 |
3.021 |
2.704 |
0.317 |
11.4% |
0.050 |
1.8% |
24% |
False |
False |
112,262 |
| 40 |
3.043 |
2.704 |
0.339 |
12.2% |
0.055 |
2.0% |
22% |
False |
False |
97,702 |
| 60 |
3.043 |
2.704 |
0.339 |
12.2% |
0.055 |
2.0% |
22% |
False |
False |
74,234 |
| 80 |
3.043 |
2.704 |
0.339 |
12.2% |
0.054 |
1.9% |
22% |
False |
False |
60,502 |
| 100 |
3.043 |
2.704 |
0.339 |
12.2% |
0.053 |
1.9% |
22% |
False |
False |
50,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.927 |
|
2.618 |
2.878 |
|
1.618 |
2.848 |
|
1.000 |
2.829 |
|
0.618 |
2.818 |
|
HIGH |
2.799 |
|
0.618 |
2.788 |
|
0.500 |
2.784 |
|
0.382 |
2.780 |
|
LOW |
2.769 |
|
0.618 |
2.750 |
|
1.000 |
2.739 |
|
1.618 |
2.720 |
|
2.618 |
2.690 |
|
4.250 |
2.642 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.784 |
2.772 |
| PP |
2.783 |
2.763 |
| S1 |
2.781 |
2.755 |
|