NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.723 |
2.739 |
0.016 |
0.6% |
2.765 |
| High |
2.744 |
2.780 |
0.036 |
1.3% |
2.788 |
| Low |
2.710 |
2.735 |
0.025 |
0.9% |
2.704 |
| Close |
2.732 |
2.775 |
0.043 |
1.6% |
2.757 |
| Range |
0.034 |
0.045 |
0.011 |
32.4% |
0.084 |
| ATR |
0.052 |
0.052 |
0.000 |
-0.6% |
0.000 |
| Volume |
78,517 |
45,441 |
-33,076 |
-42.1% |
557,387 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.898 |
2.882 |
2.800 |
|
| R3 |
2.853 |
2.837 |
2.787 |
|
| R2 |
2.808 |
2.808 |
2.783 |
|
| R1 |
2.792 |
2.792 |
2.779 |
2.800 |
| PP |
2.763 |
2.763 |
2.763 |
2.768 |
| S1 |
2.747 |
2.747 |
2.771 |
2.755 |
| S2 |
2.718 |
2.718 |
2.767 |
|
| S3 |
2.673 |
2.702 |
2.763 |
|
| S4 |
2.628 |
2.657 |
2.750 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.002 |
2.963 |
2.803 |
|
| R3 |
2.918 |
2.879 |
2.780 |
|
| R2 |
2.834 |
2.834 |
2.772 |
|
| R1 |
2.795 |
2.795 |
2.765 |
2.773 |
| PP |
2.750 |
2.750 |
2.750 |
2.738 |
| S1 |
2.711 |
2.711 |
2.749 |
2.689 |
| S2 |
2.666 |
2.666 |
2.742 |
|
| S3 |
2.582 |
2.627 |
2.734 |
|
| S4 |
2.498 |
2.543 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.784 |
2.704 |
0.080 |
2.9% |
0.042 |
1.5% |
89% |
False |
False |
92,099 |
| 10 |
2.827 |
2.704 |
0.123 |
4.4% |
0.044 |
1.6% |
58% |
False |
False |
104,048 |
| 20 |
3.021 |
2.704 |
0.317 |
11.4% |
0.051 |
1.8% |
22% |
False |
False |
118,123 |
| 40 |
3.043 |
2.704 |
0.339 |
12.2% |
0.055 |
2.0% |
21% |
False |
False |
97,452 |
| 60 |
3.043 |
2.704 |
0.339 |
12.2% |
0.055 |
2.0% |
21% |
False |
False |
73,834 |
| 80 |
3.043 |
2.704 |
0.339 |
12.2% |
0.054 |
2.0% |
21% |
False |
False |
60,154 |
| 100 |
3.043 |
2.704 |
0.339 |
12.2% |
0.053 |
1.9% |
21% |
False |
False |
50,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.971 |
|
2.618 |
2.898 |
|
1.618 |
2.853 |
|
1.000 |
2.825 |
|
0.618 |
2.808 |
|
HIGH |
2.780 |
|
0.618 |
2.763 |
|
0.500 |
2.758 |
|
0.382 |
2.752 |
|
LOW |
2.735 |
|
0.618 |
2.707 |
|
1.000 |
2.690 |
|
1.618 |
2.662 |
|
2.618 |
2.617 |
|
4.250 |
2.544 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.765 |
| PP |
2.763 |
2.755 |
| S1 |
2.758 |
2.745 |
|