NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.737 |
2.723 |
-0.014 |
-0.5% |
2.765 |
| High |
2.741 |
2.744 |
0.003 |
0.1% |
2.788 |
| Low |
2.713 |
2.710 |
-0.003 |
-0.1% |
2.704 |
| Close |
2.721 |
2.732 |
0.011 |
0.4% |
2.757 |
| Range |
0.028 |
0.034 |
0.006 |
21.4% |
0.084 |
| ATR |
0.054 |
0.052 |
-0.001 |
-2.6% |
0.000 |
| Volume |
109,970 |
78,517 |
-31,453 |
-28.6% |
557,387 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.831 |
2.815 |
2.751 |
|
| R3 |
2.797 |
2.781 |
2.741 |
|
| R2 |
2.763 |
2.763 |
2.738 |
|
| R1 |
2.747 |
2.747 |
2.735 |
2.755 |
| PP |
2.729 |
2.729 |
2.729 |
2.733 |
| S1 |
2.713 |
2.713 |
2.729 |
2.721 |
| S2 |
2.695 |
2.695 |
2.726 |
|
| S3 |
2.661 |
2.679 |
2.723 |
|
| S4 |
2.627 |
2.645 |
2.713 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.002 |
2.963 |
2.803 |
|
| R3 |
2.918 |
2.879 |
2.780 |
|
| R2 |
2.834 |
2.834 |
2.772 |
|
| R1 |
2.795 |
2.795 |
2.765 |
2.773 |
| PP |
2.750 |
2.750 |
2.750 |
2.738 |
| S1 |
2.711 |
2.711 |
2.749 |
2.689 |
| S2 |
2.666 |
2.666 |
2.742 |
|
| S3 |
2.582 |
2.627 |
2.734 |
|
| S4 |
2.498 |
2.543 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.784 |
2.704 |
0.080 |
2.9% |
0.040 |
1.4% |
35% |
False |
False |
105,293 |
| 10 |
2.832 |
2.704 |
0.128 |
4.7% |
0.045 |
1.6% |
22% |
False |
False |
110,606 |
| 20 |
3.021 |
2.704 |
0.317 |
11.6% |
0.051 |
1.9% |
9% |
False |
False |
120,905 |
| 40 |
3.043 |
2.704 |
0.339 |
12.4% |
0.057 |
2.1% |
8% |
False |
False |
97,562 |
| 60 |
3.043 |
2.704 |
0.339 |
12.4% |
0.055 |
2.0% |
8% |
False |
False |
73,365 |
| 80 |
3.043 |
2.704 |
0.339 |
12.4% |
0.055 |
2.0% |
8% |
False |
False |
59,733 |
| 100 |
3.043 |
2.704 |
0.339 |
12.4% |
0.053 |
1.9% |
8% |
False |
False |
50,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.889 |
|
2.618 |
2.833 |
|
1.618 |
2.799 |
|
1.000 |
2.778 |
|
0.618 |
2.765 |
|
HIGH |
2.744 |
|
0.618 |
2.731 |
|
0.500 |
2.727 |
|
0.382 |
2.723 |
|
LOW |
2.710 |
|
0.618 |
2.689 |
|
1.000 |
2.676 |
|
1.618 |
2.655 |
|
2.618 |
2.621 |
|
4.250 |
2.566 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.730 |
2.747 |
| PP |
2.729 |
2.742 |
| S1 |
2.727 |
2.737 |
|