NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.767 |
2.737 |
-0.030 |
-1.1% |
2.765 |
| High |
2.784 |
2.741 |
-0.043 |
-1.5% |
2.788 |
| Low |
2.754 |
2.713 |
-0.041 |
-1.5% |
2.704 |
| Close |
2.757 |
2.721 |
-0.036 |
-1.3% |
2.757 |
| Range |
0.030 |
0.028 |
-0.002 |
-6.7% |
0.084 |
| ATR |
0.054 |
0.054 |
-0.001 |
-1.4% |
0.000 |
| Volume |
92,132 |
109,970 |
17,838 |
19.4% |
557,387 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.809 |
2.793 |
2.736 |
|
| R3 |
2.781 |
2.765 |
2.729 |
|
| R2 |
2.753 |
2.753 |
2.726 |
|
| R1 |
2.737 |
2.737 |
2.724 |
2.731 |
| PP |
2.725 |
2.725 |
2.725 |
2.722 |
| S1 |
2.709 |
2.709 |
2.718 |
2.703 |
| S2 |
2.697 |
2.697 |
2.716 |
|
| S3 |
2.669 |
2.681 |
2.713 |
|
| S4 |
2.641 |
2.653 |
2.706 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.002 |
2.963 |
2.803 |
|
| R3 |
2.918 |
2.879 |
2.780 |
|
| R2 |
2.834 |
2.834 |
2.772 |
|
| R1 |
2.795 |
2.795 |
2.765 |
2.773 |
| PP |
2.750 |
2.750 |
2.750 |
2.738 |
| S1 |
2.711 |
2.711 |
2.749 |
2.689 |
| S2 |
2.666 |
2.666 |
2.742 |
|
| S3 |
2.582 |
2.627 |
2.734 |
|
| S4 |
2.498 |
2.543 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.788 |
2.704 |
0.084 |
3.1% |
0.044 |
1.6% |
20% |
False |
False |
111,460 |
| 10 |
2.835 |
2.704 |
0.131 |
4.8% |
0.047 |
1.7% |
13% |
False |
False |
115,482 |
| 20 |
3.021 |
2.704 |
0.317 |
11.7% |
0.052 |
1.9% |
5% |
False |
False |
121,210 |
| 40 |
3.043 |
2.704 |
0.339 |
12.5% |
0.058 |
2.1% |
5% |
False |
False |
96,305 |
| 60 |
3.043 |
2.704 |
0.339 |
12.5% |
0.056 |
2.0% |
5% |
False |
False |
72,327 |
| 80 |
3.043 |
2.704 |
0.339 |
12.5% |
0.055 |
2.0% |
5% |
False |
False |
58,988 |
| 100 |
3.043 |
2.704 |
0.339 |
12.5% |
0.054 |
2.0% |
5% |
False |
False |
49,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.860 |
|
2.618 |
2.814 |
|
1.618 |
2.786 |
|
1.000 |
2.769 |
|
0.618 |
2.758 |
|
HIGH |
2.741 |
|
0.618 |
2.730 |
|
0.500 |
2.727 |
|
0.382 |
2.724 |
|
LOW |
2.713 |
|
0.618 |
2.696 |
|
1.000 |
2.685 |
|
1.618 |
2.668 |
|
2.618 |
2.640 |
|
4.250 |
2.594 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.727 |
2.744 |
| PP |
2.725 |
2.736 |
| S1 |
2.723 |
2.729 |
|