NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 20-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.731 |
2.767 |
0.036 |
1.3% |
2.765 |
| High |
2.776 |
2.784 |
0.008 |
0.3% |
2.788 |
| Low |
2.704 |
2.754 |
0.050 |
1.8% |
2.704 |
| Close |
2.769 |
2.757 |
-0.012 |
-0.4% |
2.757 |
| Range |
0.072 |
0.030 |
-0.042 |
-58.3% |
0.084 |
| ATR |
0.056 |
0.054 |
-0.002 |
-3.3% |
0.000 |
| Volume |
134,437 |
92,132 |
-42,305 |
-31.5% |
557,387 |
|
| Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.855 |
2.836 |
2.774 |
|
| R3 |
2.825 |
2.806 |
2.765 |
|
| R2 |
2.795 |
2.795 |
2.763 |
|
| R1 |
2.776 |
2.776 |
2.760 |
2.771 |
| PP |
2.765 |
2.765 |
2.765 |
2.762 |
| S1 |
2.746 |
2.746 |
2.754 |
2.741 |
| S2 |
2.735 |
2.735 |
2.752 |
|
| S3 |
2.705 |
2.716 |
2.749 |
|
| S4 |
2.675 |
2.686 |
2.741 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.002 |
2.963 |
2.803 |
|
| R3 |
2.918 |
2.879 |
2.780 |
|
| R2 |
2.834 |
2.834 |
2.772 |
|
| R1 |
2.795 |
2.795 |
2.765 |
2.773 |
| PP |
2.750 |
2.750 |
2.750 |
2.738 |
| S1 |
2.711 |
2.711 |
2.749 |
2.689 |
| S2 |
2.666 |
2.666 |
2.742 |
|
| S3 |
2.582 |
2.627 |
2.734 |
|
| S4 |
2.498 |
2.543 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.788 |
2.704 |
0.084 |
3.0% |
0.047 |
1.7% |
63% |
False |
False |
111,477 |
| 10 |
2.865 |
2.704 |
0.161 |
5.8% |
0.049 |
1.8% |
33% |
False |
False |
117,143 |
| 20 |
3.021 |
2.704 |
0.317 |
11.5% |
0.053 |
1.9% |
17% |
False |
False |
120,746 |
| 40 |
3.043 |
2.704 |
0.339 |
12.3% |
0.058 |
2.1% |
16% |
False |
False |
94,239 |
| 60 |
3.043 |
2.704 |
0.339 |
12.3% |
0.056 |
2.0% |
16% |
False |
False |
70,775 |
| 80 |
3.043 |
2.704 |
0.339 |
12.3% |
0.055 |
2.0% |
16% |
False |
False |
57,723 |
| 100 |
3.043 |
2.704 |
0.339 |
12.3% |
0.054 |
1.9% |
16% |
False |
False |
48,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.912 |
|
2.618 |
2.863 |
|
1.618 |
2.833 |
|
1.000 |
2.814 |
|
0.618 |
2.803 |
|
HIGH |
2.784 |
|
0.618 |
2.773 |
|
0.500 |
2.769 |
|
0.382 |
2.765 |
|
LOW |
2.754 |
|
0.618 |
2.735 |
|
1.000 |
2.724 |
|
1.618 |
2.705 |
|
2.618 |
2.675 |
|
4.250 |
2.627 |
|
|
| Fisher Pivots for day following 20-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.753 |
| PP |
2.765 |
2.748 |
| S1 |
2.761 |
2.744 |
|