NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.744 |
2.731 |
-0.013 |
-0.5% |
2.839 |
| High |
2.754 |
2.776 |
0.022 |
0.8% |
2.865 |
| Low |
2.720 |
2.704 |
-0.016 |
-0.6% |
2.750 |
| Close |
2.721 |
2.769 |
0.048 |
1.8% |
2.752 |
| Range |
0.034 |
0.072 |
0.038 |
111.8% |
0.115 |
| ATR |
0.055 |
0.056 |
0.001 |
2.2% |
0.000 |
| Volume |
111,413 |
134,437 |
23,024 |
20.7% |
614,045 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.939 |
2.809 |
|
| R3 |
2.894 |
2.867 |
2.789 |
|
| R2 |
2.822 |
2.822 |
2.782 |
|
| R1 |
2.795 |
2.795 |
2.776 |
2.809 |
| PP |
2.750 |
2.750 |
2.750 |
2.756 |
| S1 |
2.723 |
2.723 |
2.762 |
2.737 |
| S2 |
2.678 |
2.678 |
2.756 |
|
| S3 |
2.606 |
2.651 |
2.749 |
|
| S4 |
2.534 |
2.579 |
2.729 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.058 |
2.815 |
|
| R3 |
3.019 |
2.943 |
2.784 |
|
| R2 |
2.904 |
2.904 |
2.773 |
|
| R1 |
2.828 |
2.828 |
2.763 |
2.809 |
| PP |
2.789 |
2.789 |
2.789 |
2.779 |
| S1 |
2.713 |
2.713 |
2.741 |
2.694 |
| S2 |
2.674 |
2.674 |
2.731 |
|
| S3 |
2.559 |
2.598 |
2.720 |
|
| S4 |
2.444 |
2.483 |
2.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.812 |
2.704 |
0.108 |
3.9% |
0.054 |
1.9% |
60% |
False |
True |
119,908 |
| 10 |
2.865 |
2.704 |
0.161 |
5.8% |
0.050 |
1.8% |
40% |
False |
True |
118,527 |
| 20 |
3.021 |
2.704 |
0.317 |
11.4% |
0.055 |
2.0% |
21% |
False |
True |
121,102 |
| 40 |
3.043 |
2.704 |
0.339 |
12.2% |
0.058 |
2.1% |
19% |
False |
True |
92,765 |
| 60 |
3.043 |
2.704 |
0.339 |
12.2% |
0.056 |
2.0% |
19% |
False |
True |
69,450 |
| 80 |
3.043 |
2.704 |
0.339 |
12.2% |
0.055 |
2.0% |
19% |
False |
True |
56,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.082 |
|
2.618 |
2.964 |
|
1.618 |
2.892 |
|
1.000 |
2.848 |
|
0.618 |
2.820 |
|
HIGH |
2.776 |
|
0.618 |
2.748 |
|
0.500 |
2.740 |
|
0.382 |
2.732 |
|
LOW |
2.704 |
|
0.618 |
2.660 |
|
1.000 |
2.632 |
|
1.618 |
2.588 |
|
2.618 |
2.516 |
|
4.250 |
2.398 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.759 |
2.761 |
| PP |
2.750 |
2.754 |
| S1 |
2.740 |
2.746 |
|