NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.768 |
2.744 |
-0.024 |
-0.9% |
2.839 |
| High |
2.788 |
2.754 |
-0.034 |
-1.2% |
2.865 |
| Low |
2.731 |
2.720 |
-0.011 |
-0.4% |
2.750 |
| Close |
2.740 |
2.721 |
-0.019 |
-0.7% |
2.752 |
| Range |
0.057 |
0.034 |
-0.023 |
-40.4% |
0.115 |
| ATR |
0.057 |
0.055 |
-0.002 |
-2.8% |
0.000 |
| Volume |
109,351 |
111,413 |
2,062 |
1.9% |
614,045 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.834 |
2.811 |
2.740 |
|
| R3 |
2.800 |
2.777 |
2.730 |
|
| R2 |
2.766 |
2.766 |
2.727 |
|
| R1 |
2.743 |
2.743 |
2.724 |
2.738 |
| PP |
2.732 |
2.732 |
2.732 |
2.729 |
| S1 |
2.709 |
2.709 |
2.718 |
2.704 |
| S2 |
2.698 |
2.698 |
2.715 |
|
| S3 |
2.664 |
2.675 |
2.712 |
|
| S4 |
2.630 |
2.641 |
2.702 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.058 |
2.815 |
|
| R3 |
3.019 |
2.943 |
2.784 |
|
| R2 |
2.904 |
2.904 |
2.773 |
|
| R1 |
2.828 |
2.828 |
2.763 |
2.809 |
| PP |
2.789 |
2.789 |
2.789 |
2.779 |
| S1 |
2.713 |
2.713 |
2.741 |
2.694 |
| S2 |
2.674 |
2.674 |
2.731 |
|
| S3 |
2.559 |
2.598 |
2.720 |
|
| S4 |
2.444 |
2.483 |
2.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.827 |
2.720 |
0.107 |
3.9% |
0.047 |
1.7% |
1% |
False |
True |
115,998 |
| 10 |
2.894 |
2.720 |
0.174 |
6.4% |
0.050 |
1.8% |
1% |
False |
True |
117,983 |
| 20 |
3.021 |
2.720 |
0.301 |
11.1% |
0.054 |
2.0% |
0% |
False |
True |
119,394 |
| 40 |
3.043 |
2.720 |
0.323 |
11.9% |
0.058 |
2.1% |
0% |
False |
True |
90,383 |
| 60 |
3.043 |
2.720 |
0.323 |
11.9% |
0.055 |
2.0% |
0% |
False |
True |
67,441 |
| 80 |
3.043 |
2.720 |
0.323 |
11.9% |
0.055 |
2.0% |
0% |
False |
True |
55,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.899 |
|
2.618 |
2.843 |
|
1.618 |
2.809 |
|
1.000 |
2.788 |
|
0.618 |
2.775 |
|
HIGH |
2.754 |
|
0.618 |
2.741 |
|
0.500 |
2.737 |
|
0.382 |
2.733 |
|
LOW |
2.720 |
|
0.618 |
2.699 |
|
1.000 |
2.686 |
|
1.618 |
2.665 |
|
2.618 |
2.631 |
|
4.250 |
2.576 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.737 |
2.754 |
| PP |
2.732 |
2.743 |
| S1 |
2.726 |
2.732 |
|