NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.765 |
2.768 |
0.003 |
0.1% |
2.839 |
| High |
2.778 |
2.788 |
0.010 |
0.4% |
2.865 |
| Low |
2.735 |
2.731 |
-0.004 |
-0.1% |
2.750 |
| Close |
2.759 |
2.740 |
-0.019 |
-0.7% |
2.752 |
| Range |
0.043 |
0.057 |
0.014 |
32.6% |
0.115 |
| ATR |
0.057 |
0.057 |
0.000 |
0.1% |
0.000 |
| Volume |
110,054 |
109,351 |
-703 |
-0.6% |
614,045 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.889 |
2.771 |
|
| R3 |
2.867 |
2.832 |
2.756 |
|
| R2 |
2.810 |
2.810 |
2.750 |
|
| R1 |
2.775 |
2.775 |
2.745 |
2.764 |
| PP |
2.753 |
2.753 |
2.753 |
2.748 |
| S1 |
2.718 |
2.718 |
2.735 |
2.707 |
| S2 |
2.696 |
2.696 |
2.730 |
|
| S3 |
2.639 |
2.661 |
2.724 |
|
| S4 |
2.582 |
2.604 |
2.709 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.058 |
2.815 |
|
| R3 |
3.019 |
2.943 |
2.784 |
|
| R2 |
2.904 |
2.904 |
2.773 |
|
| R1 |
2.828 |
2.828 |
2.763 |
2.809 |
| PP |
2.789 |
2.789 |
2.789 |
2.779 |
| S1 |
2.713 |
2.713 |
2.741 |
2.694 |
| S2 |
2.674 |
2.674 |
2.731 |
|
| S3 |
2.559 |
2.598 |
2.720 |
|
| S4 |
2.444 |
2.483 |
2.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.832 |
2.731 |
0.101 |
3.7% |
0.050 |
1.8% |
9% |
False |
True |
115,918 |
| 10 |
2.903 |
2.731 |
0.172 |
6.3% |
0.051 |
1.9% |
5% |
False |
True |
119,000 |
| 20 |
3.021 |
2.731 |
0.290 |
10.6% |
0.055 |
2.0% |
3% |
False |
True |
119,024 |
| 40 |
3.043 |
2.731 |
0.312 |
11.4% |
0.058 |
2.1% |
3% |
False |
True |
88,238 |
| 60 |
3.043 |
2.727 |
0.316 |
11.5% |
0.056 |
2.0% |
4% |
False |
False |
65,765 |
| 80 |
3.043 |
2.727 |
0.316 |
11.5% |
0.055 |
2.0% |
4% |
False |
False |
53,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.030 |
|
2.618 |
2.937 |
|
1.618 |
2.880 |
|
1.000 |
2.845 |
|
0.618 |
2.823 |
|
HIGH |
2.788 |
|
0.618 |
2.766 |
|
0.500 |
2.760 |
|
0.382 |
2.753 |
|
LOW |
2.731 |
|
0.618 |
2.696 |
|
1.000 |
2.674 |
|
1.618 |
2.639 |
|
2.618 |
2.582 |
|
4.250 |
2.489 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.760 |
2.772 |
| PP |
2.753 |
2.761 |
| S1 |
2.747 |
2.751 |
|