NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.822 |
2.802 |
-0.020 |
-0.7% |
2.839 |
| High |
2.827 |
2.812 |
-0.015 |
-0.5% |
2.865 |
| Low |
2.789 |
2.750 |
-0.039 |
-1.4% |
2.750 |
| Close |
2.797 |
2.752 |
-0.045 |
-1.6% |
2.752 |
| Range |
0.038 |
0.062 |
0.024 |
63.2% |
0.115 |
| ATR |
0.057 |
0.058 |
0.000 |
0.6% |
0.000 |
| Volume |
114,889 |
134,285 |
19,396 |
16.9% |
614,045 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.957 |
2.917 |
2.786 |
|
| R3 |
2.895 |
2.855 |
2.769 |
|
| R2 |
2.833 |
2.833 |
2.763 |
|
| R1 |
2.793 |
2.793 |
2.758 |
2.782 |
| PP |
2.771 |
2.771 |
2.771 |
2.766 |
| S1 |
2.731 |
2.731 |
2.746 |
2.720 |
| S2 |
2.709 |
2.709 |
2.741 |
|
| S3 |
2.647 |
2.669 |
2.735 |
|
| S4 |
2.585 |
2.607 |
2.718 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.058 |
2.815 |
|
| R3 |
3.019 |
2.943 |
2.784 |
|
| R2 |
2.904 |
2.904 |
2.773 |
|
| R1 |
2.828 |
2.828 |
2.763 |
2.809 |
| PP |
2.789 |
2.789 |
2.789 |
2.779 |
| S1 |
2.713 |
2.713 |
2.741 |
2.694 |
| S2 |
2.674 |
2.674 |
2.731 |
|
| S3 |
2.559 |
2.598 |
2.720 |
|
| S4 |
2.444 |
2.483 |
2.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.865 |
2.750 |
0.115 |
4.2% |
0.051 |
1.8% |
2% |
False |
True |
122,809 |
| 10 |
2.954 |
2.750 |
0.204 |
7.4% |
0.053 |
1.9% |
1% |
False |
True |
125,253 |
| 20 |
3.043 |
2.750 |
0.293 |
10.6% |
0.059 |
2.1% |
1% |
False |
True |
117,561 |
| 40 |
3.043 |
2.750 |
0.293 |
10.6% |
0.059 |
2.1% |
1% |
False |
True |
83,909 |
| 60 |
3.043 |
2.727 |
0.316 |
11.5% |
0.056 |
2.0% |
8% |
False |
False |
62,679 |
| 80 |
3.043 |
2.727 |
0.316 |
11.5% |
0.055 |
2.0% |
8% |
False |
False |
51,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.076 |
|
2.618 |
2.974 |
|
1.618 |
2.912 |
|
1.000 |
2.874 |
|
0.618 |
2.850 |
|
HIGH |
2.812 |
|
0.618 |
2.788 |
|
0.500 |
2.781 |
|
0.382 |
2.774 |
|
LOW |
2.750 |
|
0.618 |
2.712 |
|
1.000 |
2.688 |
|
1.618 |
2.650 |
|
2.618 |
2.588 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.781 |
2.791 |
| PP |
2.771 |
2.778 |
| S1 |
2.762 |
2.765 |
|