NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.787 |
2.822 |
0.035 |
1.3% |
2.920 |
| High |
2.832 |
2.827 |
-0.005 |
-0.2% |
2.927 |
| Low |
2.780 |
2.789 |
0.009 |
0.3% |
2.822 |
| Close |
2.829 |
2.797 |
-0.032 |
-1.1% |
2.858 |
| Range |
0.052 |
0.038 |
-0.014 |
-26.9% |
0.105 |
| ATR |
0.059 |
0.057 |
-0.001 |
-2.3% |
0.000 |
| Volume |
111,015 |
114,889 |
3,874 |
3.5% |
522,069 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.918 |
2.896 |
2.818 |
|
| R3 |
2.880 |
2.858 |
2.807 |
|
| R2 |
2.842 |
2.842 |
2.804 |
|
| R1 |
2.820 |
2.820 |
2.800 |
2.812 |
| PP |
2.804 |
2.804 |
2.804 |
2.801 |
| S1 |
2.782 |
2.782 |
2.794 |
2.774 |
| S2 |
2.766 |
2.766 |
2.790 |
|
| S3 |
2.728 |
2.744 |
2.787 |
|
| S4 |
2.690 |
2.706 |
2.776 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.126 |
2.916 |
|
| R3 |
3.079 |
3.021 |
2.887 |
|
| R2 |
2.974 |
2.974 |
2.877 |
|
| R1 |
2.916 |
2.916 |
2.868 |
2.893 |
| PP |
2.869 |
2.869 |
2.869 |
2.857 |
| S1 |
2.811 |
2.811 |
2.848 |
2.788 |
| S2 |
2.764 |
2.764 |
2.839 |
|
| S3 |
2.659 |
2.706 |
2.829 |
|
| S4 |
2.554 |
2.601 |
2.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.865 |
2.780 |
0.085 |
3.0% |
0.046 |
1.6% |
20% |
False |
False |
117,146 |
| 10 |
3.021 |
2.780 |
0.241 |
8.6% |
0.056 |
2.0% |
7% |
False |
False |
127,536 |
| 20 |
3.043 |
2.780 |
0.263 |
9.4% |
0.058 |
2.1% |
6% |
False |
False |
114,484 |
| 40 |
3.043 |
2.780 |
0.263 |
9.4% |
0.058 |
2.1% |
6% |
False |
False |
81,098 |
| 60 |
3.043 |
2.727 |
0.316 |
11.3% |
0.056 |
2.0% |
22% |
False |
False |
60,712 |
| 80 |
3.043 |
2.727 |
0.316 |
11.3% |
0.055 |
2.0% |
22% |
False |
False |
49,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.989 |
|
2.618 |
2.926 |
|
1.618 |
2.888 |
|
1.000 |
2.865 |
|
0.618 |
2.850 |
|
HIGH |
2.827 |
|
0.618 |
2.812 |
|
0.500 |
2.808 |
|
0.382 |
2.804 |
|
LOW |
2.789 |
|
0.618 |
2.766 |
|
1.000 |
2.751 |
|
1.618 |
2.728 |
|
2.618 |
2.690 |
|
4.250 |
2.628 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.808 |
2.808 |
| PP |
2.804 |
2.804 |
| S1 |
2.801 |
2.801 |
|