NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.829 |
2.787 |
-0.042 |
-1.5% |
2.920 |
| High |
2.835 |
2.832 |
-0.003 |
-0.1% |
2.927 |
| Low |
2.782 |
2.780 |
-0.002 |
-0.1% |
2.822 |
| Close |
2.788 |
2.829 |
0.041 |
1.5% |
2.858 |
| Range |
0.053 |
0.052 |
-0.001 |
-1.9% |
0.105 |
| ATR |
0.059 |
0.059 |
-0.001 |
-0.9% |
0.000 |
| Volume |
127,274 |
111,015 |
-16,259 |
-12.8% |
522,069 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.951 |
2.858 |
|
| R3 |
2.918 |
2.899 |
2.843 |
|
| R2 |
2.866 |
2.866 |
2.839 |
|
| R1 |
2.847 |
2.847 |
2.834 |
2.857 |
| PP |
2.814 |
2.814 |
2.814 |
2.818 |
| S1 |
2.795 |
2.795 |
2.824 |
2.805 |
| S2 |
2.762 |
2.762 |
2.819 |
|
| S3 |
2.710 |
2.743 |
2.815 |
|
| S4 |
2.658 |
2.691 |
2.800 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.126 |
2.916 |
|
| R3 |
3.079 |
3.021 |
2.887 |
|
| R2 |
2.974 |
2.974 |
2.877 |
|
| R1 |
2.916 |
2.916 |
2.868 |
2.893 |
| PP |
2.869 |
2.869 |
2.869 |
2.857 |
| S1 |
2.811 |
2.811 |
2.848 |
2.788 |
| S2 |
2.764 |
2.764 |
2.839 |
|
| S3 |
2.659 |
2.706 |
2.829 |
|
| S4 |
2.554 |
2.601 |
2.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.894 |
2.780 |
0.114 |
4.0% |
0.053 |
1.9% |
43% |
False |
True |
119,967 |
| 10 |
3.021 |
2.780 |
0.241 |
8.5% |
0.058 |
2.1% |
20% |
False |
True |
132,197 |
| 20 |
3.043 |
2.780 |
0.263 |
9.3% |
0.059 |
2.1% |
19% |
False |
True |
113,288 |
| 40 |
3.043 |
2.780 |
0.263 |
9.3% |
0.058 |
2.0% |
19% |
False |
True |
78,860 |
| 60 |
3.043 |
2.727 |
0.316 |
11.2% |
0.056 |
2.0% |
32% |
False |
False |
58,910 |
| 80 |
3.043 |
2.727 |
0.316 |
11.2% |
0.055 |
2.0% |
32% |
False |
False |
48,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.053 |
|
2.618 |
2.968 |
|
1.618 |
2.916 |
|
1.000 |
2.884 |
|
0.618 |
2.864 |
|
HIGH |
2.832 |
|
0.618 |
2.812 |
|
0.500 |
2.806 |
|
0.382 |
2.800 |
|
LOW |
2.780 |
|
0.618 |
2.748 |
|
1.000 |
2.728 |
|
1.618 |
2.696 |
|
2.618 |
2.644 |
|
4.250 |
2.559 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.827 |
| PP |
2.814 |
2.825 |
| S1 |
2.806 |
2.823 |
|