NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.839 |
2.829 |
-0.010 |
-0.4% |
2.920 |
| High |
2.865 |
2.835 |
-0.030 |
-1.0% |
2.927 |
| Low |
2.817 |
2.782 |
-0.035 |
-1.2% |
2.822 |
| Close |
2.828 |
2.788 |
-0.040 |
-1.4% |
2.858 |
| Range |
0.048 |
0.053 |
0.005 |
10.4% |
0.105 |
| ATR |
0.060 |
0.059 |
0.000 |
-0.8% |
0.000 |
| Volume |
126,582 |
127,274 |
692 |
0.5% |
522,069 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.927 |
2.817 |
|
| R3 |
2.908 |
2.874 |
2.803 |
|
| R2 |
2.855 |
2.855 |
2.798 |
|
| R1 |
2.821 |
2.821 |
2.793 |
2.812 |
| PP |
2.802 |
2.802 |
2.802 |
2.797 |
| S1 |
2.768 |
2.768 |
2.783 |
2.759 |
| S2 |
2.749 |
2.749 |
2.778 |
|
| S3 |
2.696 |
2.715 |
2.773 |
|
| S4 |
2.643 |
2.662 |
2.759 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.126 |
2.916 |
|
| R3 |
3.079 |
3.021 |
2.887 |
|
| R2 |
2.974 |
2.974 |
2.877 |
|
| R1 |
2.916 |
2.916 |
2.868 |
2.893 |
| PP |
2.869 |
2.869 |
2.869 |
2.857 |
| S1 |
2.811 |
2.811 |
2.848 |
2.788 |
| S2 |
2.764 |
2.764 |
2.839 |
|
| S3 |
2.659 |
2.706 |
2.829 |
|
| S4 |
2.554 |
2.601 |
2.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.903 |
2.782 |
0.121 |
4.3% |
0.052 |
1.9% |
5% |
False |
True |
122,081 |
| 10 |
3.021 |
2.782 |
0.239 |
8.6% |
0.057 |
2.1% |
3% |
False |
True |
131,205 |
| 20 |
3.043 |
2.782 |
0.261 |
9.4% |
0.059 |
2.1% |
2% |
False |
True |
112,357 |
| 40 |
3.043 |
2.782 |
0.261 |
9.4% |
0.058 |
2.1% |
2% |
False |
True |
76,681 |
| 60 |
3.043 |
2.727 |
0.316 |
11.3% |
0.056 |
2.0% |
19% |
False |
False |
57,296 |
| 80 |
3.043 |
2.727 |
0.316 |
11.3% |
0.055 |
2.0% |
19% |
False |
False |
47,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.060 |
|
2.618 |
2.974 |
|
1.618 |
2.921 |
|
1.000 |
2.888 |
|
0.618 |
2.868 |
|
HIGH |
2.835 |
|
0.618 |
2.815 |
|
0.500 |
2.809 |
|
0.382 |
2.802 |
|
LOW |
2.782 |
|
0.618 |
2.749 |
|
1.000 |
2.729 |
|
1.618 |
2.696 |
|
2.618 |
2.643 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.809 |
2.824 |
| PP |
2.802 |
2.812 |
| S1 |
2.795 |
2.800 |
|