NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.830 |
2.839 |
0.009 |
0.3% |
2.920 |
| High |
2.862 |
2.865 |
0.003 |
0.1% |
2.927 |
| Low |
2.824 |
2.817 |
-0.007 |
-0.2% |
2.822 |
| Close |
2.858 |
2.828 |
-0.030 |
-1.0% |
2.858 |
| Range |
0.038 |
0.048 |
0.010 |
26.3% |
0.105 |
| ATR |
0.060 |
0.060 |
-0.001 |
-1.5% |
0.000 |
| Volume |
105,972 |
126,582 |
20,610 |
19.4% |
522,069 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.981 |
2.952 |
2.854 |
|
| R3 |
2.933 |
2.904 |
2.841 |
|
| R2 |
2.885 |
2.885 |
2.837 |
|
| R1 |
2.856 |
2.856 |
2.832 |
2.847 |
| PP |
2.837 |
2.837 |
2.837 |
2.832 |
| S1 |
2.808 |
2.808 |
2.824 |
2.799 |
| S2 |
2.789 |
2.789 |
2.819 |
|
| S3 |
2.741 |
2.760 |
2.815 |
|
| S4 |
2.693 |
2.712 |
2.802 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.126 |
2.916 |
|
| R3 |
3.079 |
3.021 |
2.887 |
|
| R2 |
2.974 |
2.974 |
2.877 |
|
| R1 |
2.916 |
2.916 |
2.868 |
2.893 |
| PP |
2.869 |
2.869 |
2.869 |
2.857 |
| S1 |
2.811 |
2.811 |
2.848 |
2.788 |
| S2 |
2.764 |
2.764 |
2.839 |
|
| S3 |
2.659 |
2.706 |
2.829 |
|
| S4 |
2.554 |
2.601 |
2.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.927 |
2.817 |
0.110 |
3.9% |
0.057 |
2.0% |
10% |
False |
True |
129,730 |
| 10 |
3.021 |
2.817 |
0.204 |
7.2% |
0.057 |
2.0% |
5% |
False |
True |
126,938 |
| 20 |
3.043 |
2.817 |
0.226 |
8.0% |
0.059 |
2.1% |
5% |
False |
True |
110,676 |
| 40 |
3.043 |
2.817 |
0.226 |
8.0% |
0.057 |
2.0% |
5% |
False |
True |
74,100 |
| 60 |
3.043 |
2.727 |
0.316 |
11.2% |
0.056 |
2.0% |
32% |
False |
False |
55,491 |
| 80 |
3.043 |
2.727 |
0.316 |
11.2% |
0.055 |
1.9% |
32% |
False |
False |
45,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.069 |
|
2.618 |
2.991 |
|
1.618 |
2.943 |
|
1.000 |
2.913 |
|
0.618 |
2.895 |
|
HIGH |
2.865 |
|
0.618 |
2.847 |
|
0.500 |
2.841 |
|
0.382 |
2.835 |
|
LOW |
2.817 |
|
0.618 |
2.787 |
|
1.000 |
2.769 |
|
1.618 |
2.739 |
|
2.618 |
2.691 |
|
4.250 |
2.613 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.841 |
2.856 |
| PP |
2.837 |
2.846 |
| S1 |
2.832 |
2.837 |
|