NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.858 |
2.830 |
-0.028 |
-1.0% |
2.920 |
| High |
2.894 |
2.862 |
-0.032 |
-1.1% |
2.927 |
| Low |
2.822 |
2.824 |
0.002 |
0.1% |
2.822 |
| Close |
2.837 |
2.858 |
0.021 |
0.7% |
2.858 |
| Range |
0.072 |
0.038 |
-0.034 |
-47.2% |
0.105 |
| ATR |
0.062 |
0.060 |
-0.002 |
-2.8% |
0.000 |
| Volume |
128,995 |
105,972 |
-23,023 |
-17.8% |
522,069 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.948 |
2.879 |
|
| R3 |
2.924 |
2.910 |
2.868 |
|
| R2 |
2.886 |
2.886 |
2.865 |
|
| R1 |
2.872 |
2.872 |
2.861 |
2.879 |
| PP |
2.848 |
2.848 |
2.848 |
2.852 |
| S1 |
2.834 |
2.834 |
2.855 |
2.841 |
| S2 |
2.810 |
2.810 |
2.851 |
|
| S3 |
2.772 |
2.796 |
2.848 |
|
| S4 |
2.734 |
2.758 |
2.837 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.126 |
2.916 |
|
| R3 |
3.079 |
3.021 |
2.887 |
|
| R2 |
2.974 |
2.974 |
2.877 |
|
| R1 |
2.916 |
2.916 |
2.868 |
2.893 |
| PP |
2.869 |
2.869 |
2.869 |
2.857 |
| S1 |
2.811 |
2.811 |
2.848 |
2.788 |
| S2 |
2.764 |
2.764 |
2.839 |
|
| S3 |
2.659 |
2.706 |
2.829 |
|
| S4 |
2.554 |
2.601 |
2.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.954 |
2.822 |
0.132 |
4.6% |
0.056 |
2.0% |
27% |
False |
False |
127,697 |
| 10 |
3.021 |
2.822 |
0.199 |
7.0% |
0.058 |
2.0% |
18% |
False |
False |
124,350 |
| 20 |
3.043 |
2.822 |
0.221 |
7.7% |
0.060 |
2.1% |
16% |
False |
False |
108,156 |
| 40 |
3.043 |
2.741 |
0.302 |
10.6% |
0.058 |
2.0% |
39% |
False |
False |
71,857 |
| 60 |
3.043 |
2.727 |
0.316 |
11.1% |
0.056 |
2.0% |
41% |
False |
False |
53,751 |
| 80 |
3.043 |
2.727 |
0.316 |
11.1% |
0.055 |
1.9% |
41% |
False |
False |
44,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.024 |
|
2.618 |
2.961 |
|
1.618 |
2.923 |
|
1.000 |
2.900 |
|
0.618 |
2.885 |
|
HIGH |
2.862 |
|
0.618 |
2.847 |
|
0.500 |
2.843 |
|
0.382 |
2.839 |
|
LOW |
2.824 |
|
0.618 |
2.801 |
|
1.000 |
2.786 |
|
1.618 |
2.763 |
|
2.618 |
2.725 |
|
4.250 |
2.663 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.853 |
2.863 |
| PP |
2.848 |
2.861 |
| S1 |
2.843 |
2.860 |
|