NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.920 |
2.861 |
-0.059 |
-2.0% |
2.923 |
| High |
2.927 |
2.903 |
-0.024 |
-0.8% |
3.021 |
| Low |
2.852 |
2.852 |
0.000 |
0.0% |
2.896 |
| Close |
2.862 |
2.870 |
0.008 |
0.3% |
2.924 |
| Range |
0.075 |
0.051 |
-0.024 |
-32.0% |
0.125 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.3% |
0.000 |
| Volume |
165,518 |
121,584 |
-43,934 |
-26.5% |
620,732 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.028 |
3.000 |
2.898 |
|
| R3 |
2.977 |
2.949 |
2.884 |
|
| R2 |
2.926 |
2.926 |
2.879 |
|
| R1 |
2.898 |
2.898 |
2.875 |
2.912 |
| PP |
2.875 |
2.875 |
2.875 |
2.882 |
| S1 |
2.847 |
2.847 |
2.865 |
2.861 |
| S2 |
2.824 |
2.824 |
2.861 |
|
| S3 |
2.773 |
2.796 |
2.856 |
|
| S4 |
2.722 |
2.745 |
2.842 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.248 |
2.993 |
|
| R3 |
3.197 |
3.123 |
2.958 |
|
| R2 |
3.072 |
3.072 |
2.947 |
|
| R1 |
2.998 |
2.998 |
2.935 |
3.035 |
| PP |
2.947 |
2.947 |
2.947 |
2.966 |
| S1 |
2.873 |
2.873 |
2.913 |
2.910 |
| S2 |
2.822 |
2.822 |
2.901 |
|
| S3 |
2.697 |
2.748 |
2.890 |
|
| S4 |
2.572 |
2.623 |
2.855 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.021 |
2.852 |
0.169 |
5.9% |
0.064 |
2.2% |
11% |
False |
True |
144,428 |
| 10 |
3.021 |
2.852 |
0.169 |
5.9% |
0.058 |
2.0% |
11% |
False |
True |
120,806 |
| 20 |
3.043 |
2.852 |
0.191 |
6.7% |
0.060 |
2.1% |
9% |
False |
True |
102,715 |
| 40 |
3.043 |
2.740 |
0.303 |
10.6% |
0.058 |
2.0% |
43% |
False |
False |
67,308 |
| 60 |
3.043 |
2.727 |
0.316 |
11.0% |
0.057 |
2.0% |
45% |
False |
False |
50,810 |
| 80 |
3.043 |
2.727 |
0.316 |
11.0% |
0.055 |
1.9% |
45% |
False |
False |
41,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.120 |
|
2.618 |
3.037 |
|
1.618 |
2.986 |
|
1.000 |
2.954 |
|
0.618 |
2.935 |
|
HIGH |
2.903 |
|
0.618 |
2.884 |
|
0.500 |
2.878 |
|
0.382 |
2.871 |
|
LOW |
2.852 |
|
0.618 |
2.820 |
|
1.000 |
2.801 |
|
1.618 |
2.769 |
|
2.618 |
2.718 |
|
4.250 |
2.635 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.878 |
2.903 |
| PP |
2.875 |
2.892 |
| S1 |
2.873 |
2.881 |
|