NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.951 |
2.920 |
-0.031 |
-1.1% |
2.923 |
| High |
2.954 |
2.927 |
-0.027 |
-0.9% |
3.021 |
| Low |
2.910 |
2.852 |
-0.058 |
-2.0% |
2.896 |
| Close |
2.924 |
2.862 |
-0.062 |
-2.1% |
2.924 |
| Range |
0.044 |
0.075 |
0.031 |
70.5% |
0.125 |
| ATR |
0.061 |
0.062 |
0.001 |
1.6% |
0.000 |
| Volume |
116,419 |
165,518 |
49,099 |
42.2% |
620,732 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.059 |
2.903 |
|
| R3 |
3.030 |
2.984 |
2.883 |
|
| R2 |
2.955 |
2.955 |
2.876 |
|
| R1 |
2.909 |
2.909 |
2.869 |
2.895 |
| PP |
2.880 |
2.880 |
2.880 |
2.873 |
| S1 |
2.834 |
2.834 |
2.855 |
2.820 |
| S2 |
2.805 |
2.805 |
2.848 |
|
| S3 |
2.730 |
2.759 |
2.841 |
|
| S4 |
2.655 |
2.684 |
2.821 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.248 |
2.993 |
|
| R3 |
3.197 |
3.123 |
2.958 |
|
| R2 |
3.072 |
3.072 |
2.947 |
|
| R1 |
2.998 |
2.998 |
2.935 |
3.035 |
| PP |
2.947 |
2.947 |
2.947 |
2.966 |
| S1 |
2.873 |
2.873 |
2.913 |
2.910 |
| S2 |
2.822 |
2.822 |
2.901 |
|
| S3 |
2.697 |
2.748 |
2.890 |
|
| S4 |
2.572 |
2.623 |
2.855 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.021 |
2.852 |
0.169 |
5.9% |
0.062 |
2.2% |
6% |
False |
True |
140,329 |
| 10 |
3.021 |
2.852 |
0.169 |
5.9% |
0.060 |
2.1% |
6% |
False |
True |
119,049 |
| 20 |
3.043 |
2.852 |
0.191 |
6.7% |
0.061 |
2.1% |
5% |
False |
True |
98,465 |
| 40 |
3.043 |
2.727 |
0.316 |
11.0% |
0.058 |
2.0% |
43% |
False |
False |
64,911 |
| 60 |
3.043 |
2.727 |
0.316 |
11.0% |
0.057 |
2.0% |
43% |
False |
False |
49,388 |
| 80 |
3.043 |
2.727 |
0.316 |
11.0% |
0.055 |
1.9% |
43% |
False |
False |
40,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.246 |
|
2.618 |
3.123 |
|
1.618 |
3.048 |
|
1.000 |
3.002 |
|
0.618 |
2.973 |
|
HIGH |
2.927 |
|
0.618 |
2.898 |
|
0.500 |
2.890 |
|
0.382 |
2.881 |
|
LOW |
2.852 |
|
0.618 |
2.806 |
|
1.000 |
2.777 |
|
1.618 |
2.731 |
|
2.618 |
2.656 |
|
4.250 |
2.533 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.890 |
2.937 |
| PP |
2.880 |
2.912 |
| S1 |
2.871 |
2.887 |
|