NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.976 |
2.923 |
-0.053 |
-1.8% |
3.039 |
| High |
2.986 |
2.940 |
-0.046 |
-1.5% |
3.043 |
| Low |
2.924 |
2.896 |
-0.028 |
-1.0% |
2.891 |
| Close |
2.945 |
2.921 |
-0.024 |
-0.8% |
2.945 |
| Range |
0.062 |
0.044 |
-0.018 |
-29.0% |
0.152 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.5% |
0.000 |
| Volume |
100,703 |
84,603 |
-16,100 |
-16.0% |
492,939 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.051 |
3.030 |
2.945 |
|
| R3 |
3.007 |
2.986 |
2.933 |
|
| R2 |
2.963 |
2.963 |
2.929 |
|
| R1 |
2.942 |
2.942 |
2.925 |
2.931 |
| PP |
2.919 |
2.919 |
2.919 |
2.913 |
| S1 |
2.898 |
2.898 |
2.917 |
2.887 |
| S2 |
2.875 |
2.875 |
2.913 |
|
| S3 |
2.831 |
2.854 |
2.909 |
|
| S4 |
2.787 |
2.810 |
2.897 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.416 |
3.332 |
3.029 |
|
| R3 |
3.264 |
3.180 |
2.987 |
|
| R2 |
3.112 |
3.112 |
2.973 |
|
| R1 |
3.028 |
3.028 |
2.959 |
2.994 |
| PP |
2.960 |
2.960 |
2.960 |
2.943 |
| S1 |
2.876 |
2.876 |
2.931 |
2.842 |
| S2 |
2.808 |
2.808 |
2.917 |
|
| S3 |
2.656 |
2.724 |
2.903 |
|
| S4 |
2.504 |
2.572 |
2.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.006 |
2.891 |
0.115 |
3.9% |
0.057 |
1.9% |
26% |
False |
False |
97,770 |
| 10 |
3.043 |
2.891 |
0.152 |
5.2% |
0.061 |
2.1% |
20% |
False |
False |
93,509 |
| 20 |
3.043 |
2.883 |
0.160 |
5.5% |
0.063 |
2.2% |
24% |
False |
False |
74,219 |
| 40 |
3.043 |
2.727 |
0.316 |
10.8% |
0.057 |
2.0% |
61% |
False |
False |
49,594 |
| 60 |
3.043 |
2.727 |
0.316 |
10.8% |
0.056 |
1.9% |
61% |
False |
False |
39,343 |
| 80 |
3.043 |
2.727 |
0.316 |
10.8% |
0.054 |
1.8% |
61% |
False |
False |
32,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.127 |
|
2.618 |
3.055 |
|
1.618 |
3.011 |
|
1.000 |
2.984 |
|
0.618 |
2.967 |
|
HIGH |
2.940 |
|
0.618 |
2.923 |
|
0.500 |
2.918 |
|
0.382 |
2.913 |
|
LOW |
2.896 |
|
0.618 |
2.869 |
|
1.000 |
2.852 |
|
1.618 |
2.825 |
|
2.618 |
2.781 |
|
4.250 |
2.709 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.920 |
2.951 |
| PP |
2.919 |
2.941 |
| S1 |
2.918 |
2.931 |
|