NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.969 |
2.976 |
0.007 |
0.2% |
3.039 |
| High |
3.006 |
2.986 |
-0.020 |
-0.7% |
3.043 |
| Low |
2.945 |
2.924 |
-0.021 |
-0.7% |
2.891 |
| Close |
2.972 |
2.945 |
-0.027 |
-0.9% |
2.945 |
| Range |
0.061 |
0.062 |
0.001 |
1.6% |
0.152 |
| ATR |
0.062 |
0.062 |
0.000 |
0.0% |
0.000 |
| Volume |
99,247 |
100,703 |
1,456 |
1.5% |
492,939 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.103 |
2.979 |
|
| R3 |
3.076 |
3.041 |
2.962 |
|
| R2 |
3.014 |
3.014 |
2.956 |
|
| R1 |
2.979 |
2.979 |
2.951 |
2.966 |
| PP |
2.952 |
2.952 |
2.952 |
2.945 |
| S1 |
2.917 |
2.917 |
2.939 |
2.904 |
| S2 |
2.890 |
2.890 |
2.934 |
|
| S3 |
2.828 |
2.855 |
2.928 |
|
| S4 |
2.766 |
2.793 |
2.911 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.416 |
3.332 |
3.029 |
|
| R3 |
3.264 |
3.180 |
2.987 |
|
| R2 |
3.112 |
3.112 |
2.973 |
|
| R1 |
3.028 |
3.028 |
2.959 |
2.994 |
| PP |
2.960 |
2.960 |
2.960 |
2.943 |
| S1 |
2.876 |
2.876 |
2.931 |
2.842 |
| S2 |
2.808 |
2.808 |
2.917 |
|
| S3 |
2.656 |
2.724 |
2.903 |
|
| S4 |
2.504 |
2.572 |
2.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.043 |
2.891 |
0.152 |
5.2% |
0.067 |
2.3% |
36% |
False |
False |
98,587 |
| 10 |
3.043 |
2.891 |
0.152 |
5.2% |
0.062 |
2.1% |
36% |
False |
False |
94,414 |
| 20 |
3.043 |
2.883 |
0.160 |
5.4% |
0.064 |
2.2% |
39% |
False |
False |
71,400 |
| 40 |
3.043 |
2.727 |
0.316 |
10.7% |
0.057 |
2.0% |
69% |
False |
False |
47,886 |
| 60 |
3.043 |
2.727 |
0.316 |
10.7% |
0.056 |
1.9% |
69% |
False |
False |
38,248 |
| 80 |
3.043 |
2.727 |
0.316 |
10.7% |
0.054 |
1.8% |
69% |
False |
False |
31,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.250 |
|
2.618 |
3.148 |
|
1.618 |
3.086 |
|
1.000 |
3.048 |
|
0.618 |
3.024 |
|
HIGH |
2.986 |
|
0.618 |
2.962 |
|
0.500 |
2.955 |
|
0.382 |
2.948 |
|
LOW |
2.924 |
|
0.618 |
2.886 |
|
1.000 |
2.862 |
|
1.618 |
2.824 |
|
2.618 |
2.762 |
|
4.250 |
2.661 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.955 |
2.962 |
| PP |
2.952 |
2.956 |
| S1 |
2.948 |
2.951 |
|