NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.924 |
2.969 |
0.045 |
1.5% |
2.932 |
| High |
2.968 |
3.006 |
0.038 |
1.3% |
3.027 |
| Low |
2.917 |
2.945 |
0.028 |
1.0% |
2.909 |
| Close |
2.965 |
2.972 |
0.007 |
0.2% |
3.015 |
| Range |
0.051 |
0.061 |
0.010 |
19.6% |
0.118 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.1% |
0.000 |
| Volume |
100,281 |
99,247 |
-1,034 |
-1.0% |
451,202 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.126 |
3.006 |
|
| R3 |
3.096 |
3.065 |
2.989 |
|
| R2 |
3.035 |
3.035 |
2.983 |
|
| R1 |
3.004 |
3.004 |
2.978 |
3.020 |
| PP |
2.974 |
2.974 |
2.974 |
2.982 |
| S1 |
2.943 |
2.943 |
2.966 |
2.959 |
| S2 |
2.913 |
2.913 |
2.961 |
|
| S3 |
2.852 |
2.882 |
2.955 |
|
| S4 |
2.791 |
2.821 |
2.938 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.338 |
3.294 |
3.080 |
|
| R3 |
3.220 |
3.176 |
3.047 |
|
| R2 |
3.102 |
3.102 |
3.037 |
|
| R1 |
3.058 |
3.058 |
3.026 |
3.080 |
| PP |
2.984 |
2.984 |
2.984 |
2.995 |
| S1 |
2.940 |
2.940 |
3.004 |
2.962 |
| S2 |
2.866 |
2.866 |
2.993 |
|
| S3 |
2.748 |
2.822 |
2.983 |
|
| S4 |
2.630 |
2.704 |
2.950 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.043 |
2.891 |
0.152 |
5.1% |
0.068 |
2.3% |
53% |
False |
False |
98,736 |
| 10 |
3.043 |
2.883 |
0.160 |
5.4% |
0.061 |
2.1% |
56% |
False |
False |
91,963 |
| 20 |
3.043 |
2.883 |
0.160 |
5.4% |
0.062 |
2.1% |
56% |
False |
False |
67,731 |
| 40 |
3.043 |
2.727 |
0.316 |
10.6% |
0.057 |
1.9% |
78% |
False |
False |
45,789 |
| 60 |
3.043 |
2.727 |
0.316 |
10.6% |
0.056 |
1.9% |
78% |
False |
False |
36,715 |
| 80 |
3.043 |
2.727 |
0.316 |
10.6% |
0.054 |
1.8% |
78% |
False |
False |
30,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.265 |
|
2.618 |
3.166 |
|
1.618 |
3.105 |
|
1.000 |
3.067 |
|
0.618 |
3.044 |
|
HIGH |
3.006 |
|
0.618 |
2.983 |
|
0.500 |
2.976 |
|
0.382 |
2.968 |
|
LOW |
2.945 |
|
0.618 |
2.907 |
|
1.000 |
2.884 |
|
1.618 |
2.846 |
|
2.618 |
2.785 |
|
4.250 |
2.686 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.976 |
2.964 |
| PP |
2.974 |
2.956 |
| S1 |
2.973 |
2.949 |
|