NYMEX Natural Gas Future August 2018
Trading Metrics calculated at close of trading on 19-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
3.039 |
2.953 |
-0.086 |
-2.8% |
2.932 |
High |
3.043 |
2.956 |
-0.087 |
-2.9% |
3.027 |
Low |
2.947 |
2.891 |
-0.056 |
-1.9% |
2.909 |
Close |
2.951 |
2.904 |
-0.047 |
-1.6% |
3.015 |
Range |
0.096 |
0.065 |
-0.031 |
-32.3% |
0.118 |
ATR |
0.062 |
0.062 |
0.000 |
0.4% |
0.000 |
Volume |
88,692 |
104,016 |
15,324 |
17.3% |
451,202 |
|
Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.112 |
3.073 |
2.940 |
|
R3 |
3.047 |
3.008 |
2.922 |
|
R2 |
2.982 |
2.982 |
2.916 |
|
R1 |
2.943 |
2.943 |
2.910 |
2.930 |
PP |
2.917 |
2.917 |
2.917 |
2.911 |
S1 |
2.878 |
2.878 |
2.898 |
2.865 |
S2 |
2.852 |
2.852 |
2.892 |
|
S3 |
2.787 |
2.813 |
2.886 |
|
S4 |
2.722 |
2.748 |
2.868 |
|
|
Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.338 |
3.294 |
3.080 |
|
R3 |
3.220 |
3.176 |
3.047 |
|
R2 |
3.102 |
3.102 |
3.037 |
|
R1 |
3.058 |
3.058 |
3.026 |
3.080 |
PP |
2.984 |
2.984 |
2.984 |
2.995 |
S1 |
2.940 |
2.940 |
3.004 |
2.962 |
S2 |
2.866 |
2.866 |
2.993 |
|
S3 |
2.748 |
2.822 |
2.983 |
|
S4 |
2.630 |
2.704 |
2.950 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.043 |
2.891 |
0.152 |
5.2% |
0.066 |
2.3% |
9% |
False |
True |
91,575 |
10 |
3.043 |
2.883 |
0.160 |
5.5% |
0.063 |
2.2% |
13% |
False |
False |
84,625 |
20 |
3.043 |
2.872 |
0.171 |
5.9% |
0.063 |
2.2% |
19% |
False |
False |
61,372 |
40 |
3.043 |
2.727 |
0.316 |
10.9% |
0.056 |
1.9% |
56% |
False |
False |
41,464 |
60 |
3.043 |
2.727 |
0.316 |
10.9% |
0.056 |
1.9% |
56% |
False |
False |
33,787 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.232 |
2.618 |
3.126 |
1.618 |
3.061 |
1.000 |
3.021 |
0.618 |
2.996 |
HIGH |
2.956 |
0.618 |
2.931 |
0.500 |
2.924 |
0.382 |
2.916 |
LOW |
2.891 |
0.618 |
2.851 |
1.000 |
2.826 |
1.618 |
2.786 |
2.618 |
2.721 |
4.250 |
2.615 |
|
|
Fisher Pivots for day following 19-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
2.924 |
2.967 |
PP |
2.917 |
2.946 |
S1 |
2.911 |
2.925 |
|