NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.932 |
2.947 |
0.015 |
0.5% |
2.988 |
| High |
2.966 |
2.974 |
0.008 |
0.3% |
2.994 |
| Low |
2.917 |
2.912 |
-0.005 |
-0.2% |
2.883 |
| Close |
2.941 |
2.929 |
-0.012 |
-0.4% |
2.894 |
| Range |
0.049 |
0.062 |
0.013 |
26.5% |
0.111 |
| ATR |
0.059 |
0.059 |
0.000 |
0.4% |
0.000 |
| Volume |
93,648 |
92,387 |
-1,261 |
-1.3% |
279,407 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.089 |
2.963 |
|
| R3 |
3.062 |
3.027 |
2.946 |
|
| R2 |
3.000 |
3.000 |
2.940 |
|
| R1 |
2.965 |
2.965 |
2.935 |
2.952 |
| PP |
2.938 |
2.938 |
2.938 |
2.932 |
| S1 |
2.903 |
2.903 |
2.923 |
2.890 |
| S2 |
2.876 |
2.876 |
2.918 |
|
| S3 |
2.814 |
2.841 |
2.912 |
|
| S4 |
2.752 |
2.779 |
2.895 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.257 |
3.186 |
2.955 |
|
| R3 |
3.146 |
3.075 |
2.925 |
|
| R2 |
3.035 |
3.035 |
2.914 |
|
| R1 |
2.964 |
2.964 |
2.904 |
2.944 |
| PP |
2.924 |
2.924 |
2.924 |
2.914 |
| S1 |
2.853 |
2.853 |
2.884 |
2.833 |
| S2 |
2.813 |
2.813 |
2.874 |
|
| S3 |
2.702 |
2.742 |
2.863 |
|
| S4 |
2.591 |
2.631 |
2.833 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.994 |
2.883 |
0.111 |
3.8% |
0.059 |
2.0% |
41% |
False |
False |
77,675 |
| 10 |
3.000 |
2.883 |
0.117 |
4.0% |
0.059 |
2.0% |
39% |
False |
False |
59,182 |
| 20 |
3.016 |
2.821 |
0.195 |
6.7% |
0.057 |
1.9% |
55% |
False |
False |
44,432 |
| 40 |
3.016 |
2.727 |
0.289 |
9.9% |
0.055 |
1.9% |
70% |
False |
False |
31,722 |
| 60 |
3.016 |
2.727 |
0.289 |
9.9% |
0.054 |
1.8% |
70% |
False |
False |
26,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.238 |
|
2.618 |
3.136 |
|
1.618 |
3.074 |
|
1.000 |
3.036 |
|
0.618 |
3.012 |
|
HIGH |
2.974 |
|
0.618 |
2.950 |
|
0.500 |
2.943 |
|
0.382 |
2.936 |
|
LOW |
2.912 |
|
0.618 |
2.874 |
|
1.000 |
2.850 |
|
1.618 |
2.812 |
|
2.618 |
2.750 |
|
4.250 |
2.649 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.943 |
2.929 |
| PP |
2.938 |
2.929 |
| S1 |
2.934 |
2.929 |
|