NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 11-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2018 |
11-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.941 |
2.932 |
-0.009 |
-0.3% |
2.988 |
| High |
2.943 |
2.966 |
0.023 |
0.8% |
2.994 |
| Low |
2.883 |
2.917 |
0.034 |
1.2% |
2.883 |
| Close |
2.894 |
2.941 |
0.047 |
1.6% |
2.894 |
| Range |
0.060 |
0.049 |
-0.011 |
-18.3% |
0.111 |
| ATR |
0.058 |
0.059 |
0.001 |
1.7% |
0.000 |
| Volume |
76,196 |
93,648 |
17,452 |
22.9% |
279,407 |
|
| Daily Pivots for day following 11-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.064 |
2.968 |
|
| R3 |
3.039 |
3.015 |
2.954 |
|
| R2 |
2.990 |
2.990 |
2.950 |
|
| R1 |
2.966 |
2.966 |
2.945 |
2.978 |
| PP |
2.941 |
2.941 |
2.941 |
2.948 |
| S1 |
2.917 |
2.917 |
2.937 |
2.929 |
| S2 |
2.892 |
2.892 |
2.932 |
|
| S3 |
2.843 |
2.868 |
2.928 |
|
| S4 |
2.794 |
2.819 |
2.914 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.257 |
3.186 |
2.955 |
|
| R3 |
3.146 |
3.075 |
2.925 |
|
| R2 |
3.035 |
3.035 |
2.914 |
|
| R1 |
2.964 |
2.964 |
2.904 |
2.944 |
| PP |
2.924 |
2.924 |
2.924 |
2.914 |
| S1 |
2.853 |
2.853 |
2.884 |
2.833 |
| S2 |
2.813 |
2.813 |
2.874 |
|
| S3 |
2.702 |
2.742 |
2.863 |
|
| S4 |
2.591 |
2.631 |
2.833 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.994 |
2.883 |
0.111 |
3.8% |
0.058 |
2.0% |
52% |
False |
False |
66,514 |
| 10 |
3.016 |
2.883 |
0.133 |
4.5% |
0.066 |
2.2% |
44% |
False |
False |
54,929 |
| 20 |
3.016 |
2.821 |
0.195 |
6.6% |
0.056 |
1.9% |
62% |
False |
False |
41,006 |
| 40 |
3.016 |
2.727 |
0.289 |
9.8% |
0.054 |
1.8% |
74% |
False |
False |
29,765 |
| 60 |
3.016 |
2.727 |
0.289 |
9.8% |
0.053 |
1.8% |
74% |
False |
False |
25,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.174 |
|
2.618 |
3.094 |
|
1.618 |
3.045 |
|
1.000 |
3.015 |
|
0.618 |
2.996 |
|
HIGH |
2.966 |
|
0.618 |
2.947 |
|
0.500 |
2.942 |
|
0.382 |
2.936 |
|
LOW |
2.917 |
|
0.618 |
2.887 |
|
1.000 |
2.868 |
|
1.618 |
2.838 |
|
2.618 |
2.789 |
|
4.250 |
2.709 |
|
|
| Fisher Pivots for day following 11-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.942 |
2.940 |
| PP |
2.941 |
2.939 |
| S1 |
2.941 |
2.939 |
|