NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.894 |
0.043 |
1.5% |
2.846 |
| High |
2.900 |
2.914 |
0.014 |
0.5% |
2.914 |
| Low |
2.821 |
2.881 |
0.060 |
2.1% |
2.821 |
| Close |
2.898 |
2.893 |
-0.005 |
-0.2% |
2.893 |
| Range |
0.079 |
0.033 |
-0.046 |
-58.2% |
0.093 |
| ATR |
0.052 |
0.051 |
-0.001 |
-2.6% |
0.000 |
| Volume |
26,013 |
20,246 |
-5,767 |
-22.2% |
117,334 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.977 |
2.911 |
|
| R3 |
2.962 |
2.944 |
2.902 |
|
| R2 |
2.929 |
2.929 |
2.899 |
|
| R1 |
2.911 |
2.911 |
2.896 |
2.904 |
| PP |
2.896 |
2.896 |
2.896 |
2.892 |
| S1 |
2.878 |
2.878 |
2.890 |
2.871 |
| S2 |
2.863 |
2.863 |
2.887 |
|
| S3 |
2.830 |
2.845 |
2.884 |
|
| S4 |
2.797 |
2.812 |
2.875 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
3.117 |
2.944 |
|
| R3 |
3.062 |
3.024 |
2.919 |
|
| R2 |
2.969 |
2.969 |
2.910 |
|
| R1 |
2.931 |
2.931 |
2.902 |
2.950 |
| PP |
2.876 |
2.876 |
2.876 |
2.886 |
| S1 |
2.838 |
2.838 |
2.884 |
2.857 |
| S2 |
2.783 |
2.783 |
2.876 |
|
| S3 |
2.690 |
2.745 |
2.867 |
|
| S4 |
2.597 |
2.652 |
2.842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.054 |
|
2.618 |
3.000 |
|
1.618 |
2.967 |
|
1.000 |
2.947 |
|
0.618 |
2.934 |
|
HIGH |
2.914 |
|
0.618 |
2.901 |
|
0.500 |
2.898 |
|
0.382 |
2.894 |
|
LOW |
2.881 |
|
0.618 |
2.861 |
|
1.000 |
2.848 |
|
1.618 |
2.828 |
|
2.618 |
2.795 |
|
4.250 |
2.741 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.898 |
2.885 |
| PP |
2.896 |
2.876 |
| S1 |
2.895 |
2.868 |
|