NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.846 |
2.863 |
0.017 |
0.6% |
2.744 |
| High |
2.872 |
2.888 |
0.016 |
0.6% |
2.844 |
| Low |
2.827 |
2.854 |
0.027 |
1.0% |
2.727 |
| Close |
2.869 |
2.864 |
-0.005 |
-0.2% |
2.836 |
| Range |
0.045 |
0.034 |
-0.011 |
-24.4% |
0.117 |
| ATR |
0.053 |
0.052 |
-0.001 |
-2.6% |
0.000 |
| Volume |
23,867 |
25,373 |
1,506 |
6.3% |
139,611 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.951 |
2.883 |
|
| R3 |
2.937 |
2.917 |
2.873 |
|
| R2 |
2.903 |
2.903 |
2.870 |
|
| R1 |
2.883 |
2.883 |
2.867 |
2.893 |
| PP |
2.869 |
2.869 |
2.869 |
2.874 |
| S1 |
2.849 |
2.849 |
2.861 |
2.859 |
| S2 |
2.835 |
2.835 |
2.858 |
|
| S3 |
2.801 |
2.815 |
2.855 |
|
| S4 |
2.767 |
2.781 |
2.845 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.112 |
2.900 |
|
| R3 |
3.036 |
2.995 |
2.868 |
|
| R2 |
2.919 |
2.919 |
2.857 |
|
| R1 |
2.878 |
2.878 |
2.847 |
2.899 |
| PP |
2.802 |
2.802 |
2.802 |
2.813 |
| S1 |
2.761 |
2.761 |
2.825 |
2.782 |
| S2 |
2.685 |
2.685 |
2.815 |
|
| S3 |
2.568 |
2.644 |
2.804 |
|
| S4 |
2.451 |
2.527 |
2.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.033 |
|
2.618 |
2.977 |
|
1.618 |
2.943 |
|
1.000 |
2.922 |
|
0.618 |
2.909 |
|
HIGH |
2.888 |
|
0.618 |
2.875 |
|
0.500 |
2.871 |
|
0.382 |
2.867 |
|
LOW |
2.854 |
|
0.618 |
2.833 |
|
1.000 |
2.820 |
|
1.618 |
2.799 |
|
2.618 |
2.765 |
|
4.250 |
2.710 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.860 |
| PP |
2.869 |
2.857 |
| S1 |
2.866 |
2.853 |
|