NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.830 |
2.846 |
0.016 |
0.6% |
2.744 |
| High |
2.844 |
2.872 |
0.028 |
1.0% |
2.844 |
| Low |
2.818 |
2.827 |
0.009 |
0.3% |
2.727 |
| Close |
2.836 |
2.869 |
0.033 |
1.2% |
2.836 |
| Range |
0.026 |
0.045 |
0.019 |
73.1% |
0.117 |
| ATR |
0.054 |
0.053 |
-0.001 |
-1.2% |
0.000 |
| Volume |
24,038 |
23,867 |
-171 |
-0.7% |
139,611 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.991 |
2.975 |
2.894 |
|
| R3 |
2.946 |
2.930 |
2.881 |
|
| R2 |
2.901 |
2.901 |
2.877 |
|
| R1 |
2.885 |
2.885 |
2.873 |
2.893 |
| PP |
2.856 |
2.856 |
2.856 |
2.860 |
| S1 |
2.840 |
2.840 |
2.865 |
2.848 |
| S2 |
2.811 |
2.811 |
2.861 |
|
| S3 |
2.766 |
2.795 |
2.857 |
|
| S4 |
2.721 |
2.750 |
2.844 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.112 |
2.900 |
|
| R3 |
3.036 |
2.995 |
2.868 |
|
| R2 |
2.919 |
2.919 |
2.857 |
|
| R1 |
2.878 |
2.878 |
2.847 |
2.899 |
| PP |
2.802 |
2.802 |
2.802 |
2.813 |
| S1 |
2.761 |
2.761 |
2.825 |
2.782 |
| S2 |
2.685 |
2.685 |
2.815 |
|
| S3 |
2.568 |
2.644 |
2.804 |
|
| S4 |
2.451 |
2.527 |
2.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.063 |
|
2.618 |
2.990 |
|
1.618 |
2.945 |
|
1.000 |
2.917 |
|
0.618 |
2.900 |
|
HIGH |
2.872 |
|
0.618 |
2.855 |
|
0.500 |
2.850 |
|
0.382 |
2.844 |
|
LOW |
2.827 |
|
0.618 |
2.799 |
|
1.000 |
2.782 |
|
1.618 |
2.754 |
|
2.618 |
2.709 |
|
4.250 |
2.636 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.863 |
2.848 |
| PP |
2.856 |
2.827 |
| S1 |
2.850 |
2.807 |
|