NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.766 |
2.830 |
0.064 |
2.3% |
2.744 |
| High |
2.839 |
2.844 |
0.005 |
0.2% |
2.844 |
| Low |
2.741 |
2.818 |
0.077 |
2.8% |
2.727 |
| Close |
2.836 |
2.836 |
0.000 |
0.0% |
2.836 |
| Range |
0.098 |
0.026 |
-0.072 |
-73.5% |
0.117 |
| ATR |
0.056 |
0.054 |
-0.002 |
-3.8% |
0.000 |
| Volume |
36,849 |
24,038 |
-12,811 |
-34.8% |
139,611 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.911 |
2.899 |
2.850 |
|
| R3 |
2.885 |
2.873 |
2.843 |
|
| R2 |
2.859 |
2.859 |
2.841 |
|
| R1 |
2.847 |
2.847 |
2.838 |
2.853 |
| PP |
2.833 |
2.833 |
2.833 |
2.836 |
| S1 |
2.821 |
2.821 |
2.834 |
2.827 |
| S2 |
2.807 |
2.807 |
2.831 |
|
| S3 |
2.781 |
2.795 |
2.829 |
|
| S4 |
2.755 |
2.769 |
2.822 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.112 |
2.900 |
|
| R3 |
3.036 |
2.995 |
2.868 |
|
| R2 |
2.919 |
2.919 |
2.857 |
|
| R1 |
2.878 |
2.878 |
2.847 |
2.899 |
| PP |
2.802 |
2.802 |
2.802 |
2.813 |
| S1 |
2.761 |
2.761 |
2.825 |
2.782 |
| S2 |
2.685 |
2.685 |
2.815 |
|
| S3 |
2.568 |
2.644 |
2.804 |
|
| S4 |
2.451 |
2.527 |
2.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.955 |
|
2.618 |
2.912 |
|
1.618 |
2.886 |
|
1.000 |
2.870 |
|
0.618 |
2.860 |
|
HIGH |
2.844 |
|
0.618 |
2.834 |
|
0.500 |
2.831 |
|
0.382 |
2.828 |
|
LOW |
2.818 |
|
0.618 |
2.802 |
|
1.000 |
2.792 |
|
1.618 |
2.776 |
|
2.618 |
2.750 |
|
4.250 |
2.708 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.822 |
| PP |
2.833 |
2.807 |
| S1 |
2.831 |
2.793 |
|