NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.772 |
2.766 |
-0.006 |
-0.2% |
2.811 |
| High |
2.790 |
2.839 |
0.049 |
1.8% |
2.859 |
| Low |
2.759 |
2.741 |
-0.018 |
-0.7% |
2.739 |
| Close |
2.767 |
2.836 |
0.069 |
2.5% |
2.746 |
| Range |
0.031 |
0.098 |
0.067 |
216.1% |
0.120 |
| ATR |
0.053 |
0.056 |
0.003 |
6.2% |
0.000 |
| Volume |
28,863 |
36,849 |
7,986 |
27.7% |
88,957 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.066 |
2.890 |
|
| R3 |
3.001 |
2.968 |
2.863 |
|
| R2 |
2.903 |
2.903 |
2.854 |
|
| R1 |
2.870 |
2.870 |
2.845 |
2.887 |
| PP |
2.805 |
2.805 |
2.805 |
2.814 |
| S1 |
2.772 |
2.772 |
2.827 |
2.789 |
| S2 |
2.707 |
2.707 |
2.818 |
|
| S3 |
2.609 |
2.674 |
2.809 |
|
| S4 |
2.511 |
2.576 |
2.782 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.064 |
2.812 |
|
| R3 |
3.021 |
2.944 |
2.779 |
|
| R2 |
2.901 |
2.901 |
2.768 |
|
| R1 |
2.824 |
2.824 |
2.757 |
2.803 |
| PP |
2.781 |
2.781 |
2.781 |
2.771 |
| S1 |
2.704 |
2.704 |
2.735 |
2.683 |
| S2 |
2.661 |
2.661 |
2.724 |
|
| S3 |
2.541 |
2.584 |
2.713 |
|
| S4 |
2.421 |
2.464 |
2.680 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.256 |
|
2.618 |
3.096 |
|
1.618 |
2.998 |
|
1.000 |
2.937 |
|
0.618 |
2.900 |
|
HIGH |
2.839 |
|
0.618 |
2.802 |
|
0.500 |
2.790 |
|
0.382 |
2.778 |
|
LOW |
2.741 |
|
0.618 |
2.680 |
|
1.000 |
2.643 |
|
1.618 |
2.582 |
|
2.618 |
2.484 |
|
4.250 |
2.325 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.821 |
| PP |
2.805 |
2.805 |
| S1 |
2.790 |
2.790 |
|