NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.768 |
2.772 |
0.004 |
0.1% |
2.811 |
| High |
2.799 |
2.790 |
-0.009 |
-0.3% |
2.859 |
| Low |
2.740 |
2.759 |
0.019 |
0.7% |
2.739 |
| Close |
2.767 |
2.767 |
0.000 |
0.0% |
2.746 |
| Range |
0.059 |
0.031 |
-0.028 |
-47.5% |
0.120 |
| ATR |
0.054 |
0.053 |
-0.002 |
-3.1% |
0.000 |
| Volume |
24,134 |
28,863 |
4,729 |
19.6% |
88,957 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.865 |
2.847 |
2.784 |
|
| R3 |
2.834 |
2.816 |
2.776 |
|
| R2 |
2.803 |
2.803 |
2.773 |
|
| R1 |
2.785 |
2.785 |
2.770 |
2.779 |
| PP |
2.772 |
2.772 |
2.772 |
2.769 |
| S1 |
2.754 |
2.754 |
2.764 |
2.748 |
| S2 |
2.741 |
2.741 |
2.761 |
|
| S3 |
2.710 |
2.723 |
2.758 |
|
| S4 |
2.679 |
2.692 |
2.750 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.064 |
2.812 |
|
| R3 |
3.021 |
2.944 |
2.779 |
|
| R2 |
2.901 |
2.901 |
2.768 |
|
| R1 |
2.824 |
2.824 |
2.757 |
2.803 |
| PP |
2.781 |
2.781 |
2.781 |
2.771 |
| S1 |
2.704 |
2.704 |
2.735 |
2.683 |
| S2 |
2.661 |
2.661 |
2.724 |
|
| S3 |
2.541 |
2.584 |
2.713 |
|
| S4 |
2.421 |
2.464 |
2.680 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.922 |
|
2.618 |
2.871 |
|
1.618 |
2.840 |
|
1.000 |
2.821 |
|
0.618 |
2.809 |
|
HIGH |
2.790 |
|
0.618 |
2.778 |
|
0.500 |
2.775 |
|
0.382 |
2.771 |
|
LOW |
2.759 |
|
0.618 |
2.740 |
|
1.000 |
2.728 |
|
1.618 |
2.709 |
|
2.618 |
2.678 |
|
4.250 |
2.627 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.775 |
2.766 |
| PP |
2.772 |
2.765 |
| S1 |
2.770 |
2.764 |
|