NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.811 |
2.842 |
0.031 |
1.1% |
2.818 |
| High |
2.859 |
2.848 |
-0.011 |
-0.4% |
2.884 |
| Low |
2.803 |
2.791 |
-0.012 |
-0.4% |
2.794 |
| Close |
2.841 |
2.797 |
-0.044 |
-1.5% |
2.820 |
| Range |
0.056 |
0.057 |
0.001 |
1.8% |
0.090 |
| ATR |
0.052 |
0.052 |
0.000 |
0.7% |
0.000 |
| Volume |
20,296 |
16,443 |
-3,853 |
-19.0% |
70,521 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.947 |
2.828 |
|
| R3 |
2.926 |
2.890 |
2.813 |
|
| R2 |
2.869 |
2.869 |
2.807 |
|
| R1 |
2.833 |
2.833 |
2.802 |
2.823 |
| PP |
2.812 |
2.812 |
2.812 |
2.807 |
| S1 |
2.776 |
2.776 |
2.792 |
2.766 |
| S2 |
2.755 |
2.755 |
2.787 |
|
| S3 |
2.698 |
2.719 |
2.781 |
|
| S4 |
2.641 |
2.662 |
2.766 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.051 |
2.870 |
|
| R3 |
3.013 |
2.961 |
2.845 |
|
| R2 |
2.923 |
2.923 |
2.837 |
|
| R1 |
2.871 |
2.871 |
2.828 |
2.897 |
| PP |
2.833 |
2.833 |
2.833 |
2.846 |
| S1 |
2.781 |
2.781 |
2.812 |
2.807 |
| S2 |
2.743 |
2.743 |
2.804 |
|
| S3 |
2.653 |
2.691 |
2.795 |
|
| S4 |
2.563 |
2.601 |
2.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.090 |
|
2.618 |
2.997 |
|
1.618 |
2.940 |
|
1.000 |
2.905 |
|
0.618 |
2.883 |
|
HIGH |
2.848 |
|
0.618 |
2.826 |
|
0.500 |
2.820 |
|
0.382 |
2.813 |
|
LOW |
2.791 |
|
0.618 |
2.756 |
|
1.000 |
2.734 |
|
1.618 |
2.699 |
|
2.618 |
2.642 |
|
4.250 |
2.549 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.820 |
2.819 |
| PP |
2.812 |
2.812 |
| S1 |
2.805 |
2.804 |
|